GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,692 Value ($000) $218 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 5,258 Value ($000) $265 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 5,303 Value ($000) $275 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 4,510 Value ($000) $270 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 4,634 Value ($000) $296 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,692	$218	$47.46	$45.15 - $50.62
Q3 2025	5,258	$265	$49.46	$47.69 - $52.87
Q2 2025	5,303	$275	$53.78	$48.98 - $60.47
Q1 2025	4,510	$270	$57.96	$53.26 - $65.04
Q4 2024	4,634	$296	$64.08	$59.55 - $70.98