GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,662 Value ($000) $4,495 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 95,186 Value ($000) $4,799 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 92,614 Value ($000) $4,798 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 89,630 Value ($000) $5,359 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 87,864 Value ($000) $5,603 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 87,703 Value ($000) $6,477 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 88,901 Value ($000) $5,624 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 89,177 Value ($000) $6,240 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 90,139 Value ($000) $5,872 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 90,086 Value ($000) $5,765 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 90,295 Value ($000) $6,926 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 91,658 Value ($000) $7,833 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 93,578 Value ($000) $7,846 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 97,193 Value ($000) $7,446 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 98,466 Value ($000) $7,429 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 98,309 Value ($000) $6,657 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 98,256 Value ($000) $6,620 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 98,175 Value ($000) $5,873 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 96,769 Value ($000) $5,896 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 96,075 Value ($000) $5,891 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 95,219 Value ($000) $5,599 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 95,369 Value ($000) $5,882 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 96,409 Value ($000) $5,944 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 97,639 Value ($000) $5,152 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 98,057 Value ($000) $5,252 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 97,276 Value ($000) $5,362 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 98,403 Value ($000) $5,168 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 96,016 Value ($000) $4,969 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 91,192 Value ($000) $3,551 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 84,021 Value ($000) $3,606 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 76,222 Value ($000) $3,374 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 67,902 Value ($000) $3,060 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 67,552 Value ($000) $4,005 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 65,628 Value ($000) $3,397 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 64,249 Value ($000) $3,492 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 59,133 Value ($000) $3,489 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 56,409 Value ($000) $3,484 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 55,486 Value ($000) $3,544 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 55,424 Value ($000) $3,987 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 55,971 Value ($000) $3,546 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 54,804 Value ($000) $3,160 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 52,991 Value ($000) $2,974 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 51,072 Value ($000) $2,915 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 48,879 Value ($000) $2,758 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 47,164 Value ($000) $2,507 Avg Close $35.24 Range $32.96 - $37.25