GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26,124 Value ($000) $1,614 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 29,506 Value ($000) $1,885 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 29,547 Value ($000) $2,107 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 26,517 Value ($000) $1,680 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 26,747 Value ($000) $1,542 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 27,549 Value ($000) $1,546 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 27,651 Value ($000) $1,541 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,026 Value ($000) $1,586 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 27,519 Value ($000) $1,467,609 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 27,340 Value ($000) $1,380 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 27,360 Value ($000) $1,462 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 27,446 Value ($000) $1,404 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 27,530 Value ($000) $1,374 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26,124	$1,614	$44.87	$43.74 - $46.41
Q3 2016	29,506	$1,885	$50.01	$45.41 - $52.32
Q2 2016	29,547	$2,107	$45.45	$42.88 - $51.27
Q1 2016	26,517	$1,680	$41.20	$37.96 - $45.19
Q4 2015	26,747	$1,542	$40.46	$38.60 - $41.77
Q3 2015	27,549	$1,546	$39.98	$33.16 - $41.79
Q2 2015	27,651	$1,541	$38.79	$37.51 - $39.68
Q1 2015	28,026	$1,586	$36.64	$35.35 - $39.35
Q4 2014	27,519	$1,467,609	$35.24	$32.96 - $37.25
Q3 2014	27,340	$1,380	$35.46	$33.73 - $36.42
Q2 2014	27,360	$1,462	$35.77	$34.10 - $37.35
Q1 2014	27,446	$1,404	$32.96	$31.10 - $34.63
Q4 2013	27,530	$1,374	$32.89	$31.05 - $34.34