GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,370 Value ($000) $215 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,370 Value ($000) $249 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,370 Value ($000) $213 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,370 Value ($000) $236 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,370 Value ($000) $219 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,370 Value ($000) $216 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,370 Value ($000) $258 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,370 Value ($000) $288 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,370 Value ($000) $283 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,370 Value ($000) $258 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,370 Value ($000) $254 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,083 Value ($000) $209 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,083 Value ($000) $208 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 3,358 Value ($000) $205 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,493 Value ($000) $214 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,945 Value ($000) $232 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,570 Value ($000) $282 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,470 Value ($000) $214 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 4,302 Value ($000) $237 Avg Close $43.39 Range $41.29 - $45.44