GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 565 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 407 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 332 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q2 2024
Shares 25 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 62 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 220 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,243 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,919 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,144 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 450 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 450 Value ($000) $34 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 450 Value ($000) $33 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 450 Value ($000) $30 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 450 Value ($000) $30 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 450 Value ($000) $26 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 450 Value ($000) $27 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 450 Value ($000) $27 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 450 Value ($000) $26 Avg Close $50.86 Range $48.16 - $52.99
Q3 2017
Shares 364 Value ($000) $18 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 364 Value ($000) $20 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 364 Value ($000) $21 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 364 Value ($000) $23 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 364 Value ($000) $23 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 364 Value ($000) $25 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 364 Value ($000) $23 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 364 Value ($000) $21 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 364 Value ($000) $20 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 364 Value ($000) $20 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 814 Value ($000) $46 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,760 Value ($000) $94 Avg Close $35.24 Range $32.96 - $37.25