GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,797 Value ($000) $521 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,399 Value ($000) $632 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,020 Value ($000) $589 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,137 Value ($000) $470 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,876 Value ($000) $443 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,191 Value ($000) $284 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,589 Value ($000) $241 Avg Close $55.25 Range $51.70 - $60.64
Q4 2020
Shares 3,657 Value ($000) $215 Avg Close $50.86 Range $48.16 - $52.99