GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,137 Value ($000) $611 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 14,495 Value ($000) $731 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 17,116 Value ($000) $887 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 16,061 Value ($000) $960 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 15,530 Value ($000) $990 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,126 Value ($000) $1,191 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 16,346 Value ($000) $1,034 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 16,262 Value ($000) $1,138 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,577 Value ($000) $1,015 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,157 Value ($000) $1,034 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,014 Value ($000) $1,152 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,305 Value ($000) $1,308 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 25,537 Value ($000) $2,141 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,427 Value ($000) $1,182 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 15,307 Value ($000) $1,160 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 22,735 Value ($000) $1,540 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,328 Value ($000) $1,033 Avg Close $55.25 Range $51.70 - $60.64
Q1 2021
Shares 15,004 Value ($000) $920 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 15,361 Value ($000) $903 Avg Close $50.86 Range $48.16 - $52.99