GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,049 Value ($000) $204 Avg Close $49.46 Range $47.69 - $52.87
Q3 2024
Shares 2,974 Value ($000) $220 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,974 Value ($000) $188 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,890 Value ($000) $202 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,906 Value ($000) $189 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,517 Value ($000) $225 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,220 Value ($000) $247 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,320 Value ($000) $284 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,370 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,370 Value ($000) $259 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,370 Value ($000) $255 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,445 Value ($000) $234 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,445 Value ($000) $233 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,940 Value ($000) $236 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,282 Value ($000) $260 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,668 Value ($000) $286 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,893 Value ($000) $288 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,077 Value ($000) $313 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,092 Value ($000) $314 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,917 Value ($000) $311 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,552 Value ($000) $351 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,896 Value ($000) $546 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 11,473 Value ($000) $603 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,618 Value ($000) $601 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 12,153 Value ($000) $474 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 12,153 Value ($000) $521 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 12,254 Value ($000) $542 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 13,880 Value ($000) $625 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 14,906 Value ($000) $884 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 16,298 Value ($000) $843 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 21,235 Value ($000) $1,176 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 48,961 Value ($000) $2,889 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 48,391 Value ($000) $2,989 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 48,241 Value ($000) $3,083 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 48,996 Value ($000) $3,495 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 48,781 Value ($000) $3,089 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 28,038 Value ($000) $1,617 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 27,931 Value ($000) $1,569 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 29,116 Value ($000) $1,623 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 29,829 Value ($000) $1,688 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 28,974 Value ($000) $1,545 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 27,088 Value ($000) $1,366 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 32,993 Value ($000) $1,733 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 25,103 Value ($000) $1,301 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 24,388 Value ($000) $1,217 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 23,988 Value ($000) $1,149 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 24,203 Value ($000) $1,175 Avg Close $31.98 Range $30.04 - $33.16