GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,599 Value ($000) $3,422 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 78,170 Value ($000) $3,941 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 79,706 Value ($000) $4,130 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 79,781 Value ($000) $4,770 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 70,330 Value ($000) $4,485 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 69,011 Value ($000) $5,096 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 64,911 Value ($000) $4,106 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 64,911 Value ($000) $4,542 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 55,358 Value ($000) $3,606 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 50,425 Value ($000) $3,227 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 45,113 Value ($000) $3,460 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 155,936 Value ($000) $13,326 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 156,513 Value ($000) $13,124 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 154,635 Value ($000) $11,846,587 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 157,336 Value ($000) $11,871,001 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 163,047 Value ($000) $11,041,543 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 126,836 Value ($000) $8,546,209 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 173,945 Value ($000) $10,405,390 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 179,945 Value ($000) $10,964,049 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 200,948 Value ($000) $12,322,132 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 229,611 Value ($000) $13,501,127 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 195,539 Value ($000) $12,060,845 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 198,639 Value ($000) $12,246,096 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 218,263 Value ($000) $11,517,740 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 230,179 Value ($000) $12,328,387 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 249,211 Value ($000) $13,736,510 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 281,191 Value ($000) $14,768,151 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 247,000 Value ($000) $12,782,252 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 160,383 Value ($000) $6,245,314 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 108,603 Value ($000) $4,661,241 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 152,520 Value ($000) $6,750,535 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 152,520 Value ($000) $6,872,551 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 109,972 Value ($000) $6,520,240 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 102,853 Value ($000) $5,323,671 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 99,406 Value ($000) $5,507,093 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 97,061 Value ($000) $5,727,570 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 89,090 Value ($000) $5,534,271 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 194,329 Value ($000) $12,413,737 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 193,235 Value ($000) $13,695,746 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 155,480 Value ($000) $9,849,658 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 163,585 Value ($000) $9,432,311 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 135,619 Value ($000) $7,612,294 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 9,623 Value ($000) $536,194 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 140,451 Value ($000) $8,296,151 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 143,583 Value ($000) $7,657,282 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 145,346 Value ($000) $7,332,705 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 146,937 Value ($000) $7,720,070 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 169,068 Value ($000) $8,761,104 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 44,348 Value ($000) $2,213,409 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 44,740 Value ($000) $2,143,940 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 46,340 Value ($000) $2,260,096 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,599	$3,422	$47.46	$45.15 - $50.62
Q3 2025	78,170	$3,941	$49.46	$47.69 - $52.87
Q2 2025	79,706	$4,130	$53.78	$48.98 - $60.47
Q1 2025	79,781	$4,770	$57.96	$53.26 - $65.04
Q4 2024	70,330	$4,485	$64.08	$59.55 - $70.98
Q3 2024	69,011	$5,096	$65.64	$58.34 - $71.98
Q2 2024	64,911	$4,106	$64.44	$58.26 - $67.92
Q1 2024	64,911	$4,542	$60.59	$57.26 - $69.34
Q4 2023	55,358	$3,606	$59.53	$55.67 - $62.97
Q3 2023	50,425	$3,227	$64.57	$58.16 - $70.96
Q2 2023	45,113	$3,460	$77.49	$69.01 - $82.44
Q1 2023	155,936	$13,326	$71.95	$66.92 - $77.80
Q4 2022	156,513	$13,124	$72.93	$66.66 - $79.13
Q3 2022	154,635	$11,846,587	$67.78	$64.19 - $72.26
Q2 2022	157,336	$11,871,001	$61.84	$57.35 - $66.89
Q1 2022	163,047	$11,041,543	$58.78	$54.07 - $61.33
Q4 2021	126,836	$8,546,209	$55.25	$51.70 - $60.64
Q3 2021	173,945	$10,405,390	$50.97	$48.91 - $53.15
Q2 2021	179,945	$10,964,049	$52.90	$50.35 - $55.33
Q1 2021	200,948	$12,322,132	$48.95	$45.79 - $53.21
Q4 2020	229,611	$13,501,127	$50.86	$48.16 - $52.99
Q3 2020	195,539	$12,060,845	$52.12	$47.49 - $55.18
Q2 2020	198,639	$12,246,096	$49.89	$42.27 - $53.24
Q1 2020	218,263	$11,517,740	$43.30	$38.24 - $49.24
Q4 2019	230,179	$12,328,387	$42.80	$40.63 - $44.66
Q3 2019	249,211	$13,736,510	$43.39	$41.29 - $45.44
Q2 2019	281,191	$14,768,151	$41.22	$38.15 - $43.43
Q1 2019	247,000	$12,782,252	$35.78	$29.79 - $41.09
Q4 2018	160,383	$6,245,314	$32.97	$28.46 - $36.20
Q3 2018	108,603	$4,661,241	$34.96	$32.93 - $37.18
Q2 2018	152,520	$6,750,535	$33.42	$31.35 - $36.03
Q1 2018	152,520	$6,872,551	$40.98	$33.24 - $45.89
Q4 2017	109,972	$6,520,240	$40.54	$37.23 - $45.44
Q3 2017	102,853	$5,323,671	$40.71	$37.44 - $42.97
Q2 2017	99,406	$5,507,093	$42.00	$40.41 - $44.33
Q1 2017	97,061	$5,727,570	$44.62	$42.78 - $46.53
Q4 2016	89,090	$5,534,271	$44.87	$43.74 - $46.41
Q3 2016	194,329	$12,413,737	$50.01	$45.41 - $52.32
Q2 2016	193,235	$13,695,746	$45.45	$42.88 - $51.27
Q1 2016	155,480	$9,849,658	$41.20	$37.96 - $45.19
Q4 2015	163,585	$9,432,311	$40.46	$38.60 - $41.77
Q3 2015	135,619	$7,612,294	$39.98	$33.16 - $41.79
Q2 2015	9,623	$536,194	$38.79	$37.51 - $39.68
Q1 2015	140,451	$8,296,151	$36.64	$35.35 - $39.35
Q4 2014	143,583	$7,657,282	$35.24	$32.96 - $37.25
Q3 2014	145,346	$7,332,705	$35.46	$33.73 - $36.42
Q2 2014	146,937	$7,720,070	$35.77	$34.10 - $37.35
Q1 2014	169,068	$8,761,104	$32.96	$31.10 - $34.63
Q4 2013	44,348	$2,213,409	$32.89	$31.05 - $34.34
Q3 2013	44,740	$2,143,940	$32.89	$31.14 - $34.80
Q2 2013	46,340	$2,260,096	$31.98	$30.04 - $33.16