GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,445 Value ($000) $45,358 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,120,834 Value ($000) $56,512 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,157,941 Value ($000) $59,993 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,229,260 Value ($000) $73,497 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,270,099 Value ($000) $80,994 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,445	$45,358	$47.46	$45.15 - $50.62
Q3 2025	1,120,834	$56,512	$49.46	$47.69 - $52.87
Q2 2025	1,157,941	$59,993	$53.78	$48.98 - $60.47
Q1 2025	1,229,260	$73,497	$57.96	$53.26 - $65.04
Q4 2024	1,270,099	$80,994	$64.08	$59.55 - $70.98