GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,931 Value ($000) $43,707 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,036,003 Value ($000) $52,235 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 948,400 Value ($000) $49,137 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 931,308 Value ($000) $55,684 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 835,567 Value ($000) $53,284 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 764,583 Value ($000) $56,464 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 767,071 Value ($000) $48,525 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 675,468 Value ($000) $47,262 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 646,891 Value ($000) $42,138 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 685,189 Value ($000) $43,845 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 660,251 Value ($000) $50,642 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 689,524 Value ($000) $58,927 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 724,739 Value ($000) $60,771 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 727,539 Value ($000) $55,738 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 762,538 Value ($000) $57,537 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 794,565 Value ($000) $53,807 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 720,391 Value ($000) $48,541 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 744,435 Value ($000) $44,534 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 719,549 Value ($000) $43,842 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 769,681 Value ($000) $47,196 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 718,033 Value ($000) $42,220 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 659,042 Value ($000) $40,649 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 634,771 Value ($000) $39,134 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 770,507 Value ($000) $40,653 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,365,591 Value ($000) $179,998 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 2,293,370 Value ($000) $126,371 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 2,004,095 Value ($000) $105,346 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,995,654 Value ($000) $103,333 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,864,294 Value ($000) $72,721 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,767,297 Value ($000) $75,957 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,733,065 Value ($000) $121,003 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,529,099 Value ($000) $114,102 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,677,291 Value ($000) $99,347 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,671,471 Value ($000) $86,610 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,860,215 Value ($000) $102,923 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,627,864 Value ($000) $96,001 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,750,646 Value ($000) $108,048 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,609,090 Value ($000) $102,744 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,580,451 Value ($000) $112,717 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,591,958 Value ($000) $100,845 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,525,291 Value ($000) $87,966 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,439,803 Value ($000) $80,786 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,579,436 Value ($000) $88,001 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,513,010 Value ($000) $85,625 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,586,608 Value ($000) $84,619 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 360,645 Value ($000) $18,194 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 361,113 Value ($000) $18,973 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 329,260 Value ($000) $17,062 Avg Close $32.96 Range $31.10 - $34.63