GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,679 Value ($000) $357 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 9,384 Value ($000) $473 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 10,355 Value ($000) $536 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 10,763 Value ($000) $644 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 10,735 Value ($000) $685 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 11,139 Value ($000) $823 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 11,298 Value ($000) $715 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 12,138 Value ($000) $849 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 13,063 Value ($000) $851 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,275 Value ($000) $913 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 15,910 Value ($000) $1,220 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 16,235 Value ($000) $1,387 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 17,385 Value ($000) $1,458 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 17,385 Value ($000) $1,332 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,750 Value ($000) $1,339 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 20,350 Value ($000) $1,378 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 20,600 Value ($000) $1,389 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,578 Value ($000) $1,530 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 29,645 Value ($000) $1,806 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 36,238 Value ($000) $2,222 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 39,283 Value ($000) $2,309 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 51,021 Value ($000) $3,147 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 50,420 Value ($000) $3,108 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 49,299 Value ($000) $2,601 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 50,260 Value ($000) $2,692 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 50,168 Value ($000) $2,765 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 51,056 Value ($000) $2,681 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 52,106 Value ($000) $2,696 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 53,873 Value ($000) $2,097 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 55,408 Value ($000) $2,377 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 55,454 Value ($000) $2,454 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 52,619 Value ($000) $2,371 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 51,326 Value ($000) $3,043 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 50,795 Value ($000) $2,629 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 50,100 Value ($000) $2,776 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 43,091 Value ($000) $2,543 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 39,531 Value ($000) $2,442 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 38,265 Value ($000) $2,444 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 36,715 Value ($000) $2,618 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 37,189 Value ($000) $2,356 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 37,389 Value ($000) $2,155 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 37,642 Value ($000) $2,113 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 37,392 Value ($000) $2,083 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 37,942 Value ($000) $2,147 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 38,333 Value ($000) $2,044 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 39,068 Value ($000) $1,971 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 39,348 Value ($000) $1,973 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 37,615 Value ($000) $1,949 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 36,315 Value ($000) $1,812 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,679	$357	$47.46	$45.15 - $50.62
Q3 2025	9,384	$473	$49.46	$47.69 - $52.87
Q2 2025	10,355	$536	$53.78	$48.98 - $60.47
Q1 2025	10,763	$644	$57.96	$53.26 - $65.04
Q4 2024	10,735	$685	$64.08	$59.55 - $70.98
Q3 2024	11,139	$823	$65.64	$58.34 - $71.98
Q2 2024	11,298	$715	$64.44	$58.26 - $67.92
Q1 2024	12,138	$849	$60.59	$57.26 - $69.34
Q4 2023	13,063	$851	$59.53	$55.67 - $62.97
Q3 2023	14,275	$913	$64.57	$58.16 - $70.96
Q2 2023	15,910	$1,220	$77.49	$69.01 - $82.44
Q1 2023	16,235	$1,387	$71.95	$66.92 - $77.80
Q4 2022	17,385	$1,458	$72.93	$66.66 - $79.13
Q3 2022	17,385	$1,332	$67.78	$64.19 - $72.26
Q2 2022	17,750	$1,339	$61.84	$57.35 - $66.89
Q1 2022	20,350	$1,378	$58.78	$54.07 - $61.33
Q4 2021	20,600	$1,389	$55.25	$51.70 - $60.64
Q3 2021	25,578	$1,530	$50.97	$48.91 - $53.15
Q2 2021	29,645	$1,806	$52.90	$50.35 - $55.33
Q1 2021	36,238	$2,222	$48.95	$45.79 - $53.21
Q4 2020	39,283	$2,309	$50.86	$48.16 - $52.99
Q3 2020	51,021	$3,147	$52.12	$47.49 - $55.18
Q2 2020	50,420	$3,108	$49.89	$42.27 - $53.24
Q1 2020	49,299	$2,601	$43.30	$38.24 - $49.24
Q4 2019	50,260	$2,692	$42.80	$40.63 - $44.66
Q3 2019	50,168	$2,765	$43.39	$41.29 - $45.44
Q2 2019	51,056	$2,681	$41.22	$38.15 - $43.43
Q1 2019	52,106	$2,696	$35.78	$29.79 - $41.09
Q4 2018	53,873	$2,097	$32.97	$28.46 - $36.20
Q3 2018	55,408	$2,377	$34.96	$32.93 - $37.18
Q2 2018	55,454	$2,454	$33.42	$31.35 - $36.03
Q1 2018	52,619	$2,371	$40.98	$33.24 - $45.89
Q4 2017	51,326	$3,043	$40.54	$37.23 - $45.44
Q3 2017	50,795	$2,629	$40.71	$37.44 - $42.97
Q2 2017	50,100	$2,776	$42.00	$40.41 - $44.33
Q1 2017	43,091	$2,543	$44.62	$42.78 - $46.53
Q4 2016	39,531	$2,442	$44.87	$43.74 - $46.41
Q3 2016	38,265	$2,444	$50.01	$45.41 - $52.32
Q2 2016	36,715	$2,618	$45.45	$42.88 - $51.27
Q1 2016	37,189	$2,356	$41.20	$37.96 - $45.19
Q4 2015	37,389	$2,155	$40.46	$38.60 - $41.77
Q3 2015	37,642	$2,113	$39.98	$33.16 - $41.79
Q2 2015	37,392	$2,083	$38.79	$37.51 - $39.68
Q1 2015	37,942	$2,147	$36.64	$35.35 - $39.35
Q4 2014	38,333	$2,044	$35.24	$32.96 - $37.25
Q3 2014	39,068	$1,971	$35.46	$33.73 - $36.42
Q2 2014	39,348	$1,973	$35.77	$34.10 - $37.35
Q1 2014	37,615	$1,949	$32.96	$31.10 - $34.63
Q4 2013	36,315	$1,812	$32.89	$31.05 - $34.34