GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 401,000 Value ($000) $34 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 440,000 Value ($000) $33,708 Avg Close $67.78 Range $64.19 - $72.26

Q3 2020

Shares 753,285 Value ($000) $46,463 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,123,128 Value ($000) $69,241 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 2,525,608 Value ($000) $133,276 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 2,737,051 Value ($000) $146,596 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 2,493,069 Value ($000) $137,418 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 352,300 Value ($000) $18,503 Avg Close $41.22 Range $38.15 - $43.43

Q2 2018

Shares 278,400 Value ($000) $12,322 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 285,200 Value ($000) $12,851 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 293,600 Value ($000) $17,408 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 300,200 Value ($000) $15,538 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 695,700 Value ($000) $38,542 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 702,700 Value ($000) $41,466 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 922,900 Value ($000) $57,008 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 234,700 Value ($000) $14,993 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 199,400 Value ($000) $14,221 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 346,700 Value ($000) $21,963 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 340,900 Value ($000) $19,656 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 127,200 Value ($000) $7,140 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 116,800 Value ($000) $6,508 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 153,100 Value ($000) $8,665 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 152,500 Value ($000) $8,133 Avg Close $35.24 Range $32.96 - $37.25

Q2 2014

Shares 95,100 Value ($000) $4,997 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 45,100 Value ($000) $2,337 Avg Close $32.96 Range $31.10 - $34.63

Q2 2013

Shares 379,800 Value ($000) $18,432 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	401,000	$34	$72.93	$66.66 - $79.13
Q3 2022	440,000	$33,708	$67.78	$64.19 - $72.26
Q3 2020	753,285	$46,463	$52.12	$47.49 - $55.18
Q2 2020	1,123,128	$69,241	$49.89	$42.27 - $53.24
Q1 2020	2,525,608	$133,276	$43.30	$38.24 - $49.24
Q4 2019	2,737,051	$146,596	$42.80	$40.63 - $44.66
Q3 2019	2,493,069	$137,418	$43.39	$41.29 - $45.44
Q2 2019	352,300	$18,503	$41.22	$38.15 - $43.43
Q2 2018	278,400	$12,322	$33.42	$31.35 - $36.03
Q1 2018	285,200	$12,851	$40.98	$33.24 - $45.89
Q4 2017	293,600	$17,408	$40.54	$37.23 - $45.44
Q3 2017	300,200	$15,538	$40.71	$37.44 - $42.97
Q2 2017	695,700	$38,542	$42.00	$40.41 - $44.33
Q1 2017	702,700	$41,466	$44.62	$42.78 - $46.53
Q4 2016	922,900	$57,008	$44.87	$43.74 - $46.41
Q3 2016	234,700	$14,993	$50.01	$45.41 - $52.32
Q2 2016	199,400	$14,221	$45.45	$42.88 - $51.27
Q1 2016	346,700	$21,963	$41.20	$37.96 - $45.19
Q4 2015	340,900	$19,656	$40.46	$38.60 - $41.77
Q3 2015	127,200	$7,140	$39.98	$33.16 - $41.79
Q2 2015	116,800	$6,508	$38.79	$37.51 - $39.68
Q1 2015	153,100	$8,665	$36.64	$35.35 - $39.35
Q4 2014	152,500	$8,133	$35.24	$32.96 - $37.25
Q2 2014	95,100	$4,997	$35.77	$34.10 - $37.35
Q1 2014	45,100	$2,337	$32.96	$31.10 - $34.63
Q2 2013	379,800	$18,432	$31.98	$30.04 - $33.16