GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,903 Value ($000) $1,603 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 23,660 Value ($000) $1,541 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 24,210 Value ($000) $1,549 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,596 Value ($000) $1,963 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 26,371 Value ($000) $2,254 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 33,381 Value ($000) $2,799 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 35,465 Value ($000) $2,717 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 36,271 Value ($000) $2,737 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 37,225 Value ($000) $2,521 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 69,329 Value ($000) $4,671 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 71,393 Value ($000) $4,271 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 74,190 Value ($000) $4,520 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 75,440 Value ($000) $4,626 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 79,152 Value ($000) $4,654 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 83,321 Value ($000) $5,139 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 86,422 Value ($000) $5,328 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 91,468 Value ($000) $4,827 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 91,670 Value ($000) $4,910 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 91,340 Value ($000) $5,035 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 91,784 Value ($000) $4,820 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 85,903 Value ($000) $4,445 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 88,131 Value ($000) $3,432 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 87,851 Value ($000) $3,771 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 90,696 Value ($000) $4,014,205 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 106,653 Value ($000) $4,805,785 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 106,046 Value ($000) $6,287 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 291,677 Value ($000) $15,097 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 295,837 Value ($000) $16,389 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 311,334 Value ($000) $18,372 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 321,077 Value ($000) $19,833 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 332,424 Value ($000) $21,235 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 335,239 Value ($000) $23,909 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 337,935 Value ($000) $21,408 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 345,438 Value ($000) $19,918 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 350,981 Value ($000) $19,701 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 355,557 Value ($000) $19,812 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 359,898 Value ($000) $20,370 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 364,317 Value ($000) $19,429 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 369,900 Value ($000) $18,661 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 377,298 Value ($000) $19,823 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 402,168 Value ($000) $20,840 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 413,825 Value ($000) $20,654 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 427,226 Value ($000) $20,473 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 432,313 Value ($000) $20,980 Avg Close $31.98 Range $30.04 - $33.16