GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,722 Value ($000) $265 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,679 Value ($000) $237 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,678 Value ($000) $232 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,677 Value ($000) $277 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,581 Value ($000) $317 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,581 Value ($000) $293 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,581 Value ($000) $277 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,581 Value ($000) $268 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,581 Value ($000) $243 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,581 Value ($000) $241 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,581 Value ($000) $220 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,581 Value ($000) $218 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,581 Value ($000) $217 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,691 Value ($000) $217 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,691 Value ($000) $228 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,691 Value ($000) $228 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 3,691 Value ($000) $203 Avg Close $43.39 Range $41.29 - $45.44