GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,370 Value ($000) $436 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 72,004 Value ($000) $3,630 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 75,906 Value ($000) $3,933 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 77,071 Value ($000) $4,608 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 84,808 Value ($000) $5,408 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 94,442 Value ($000) $6,152 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 87,865 Value ($000) $5,558 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 89,569 Value ($000) $6,267 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 94,442 Value ($000) $6,152 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 82,717 Value ($000) $5,293 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 83,225 Value ($000) $6,383 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 83,151 Value ($000) $7,106 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 83,783 Value ($000) $7,025 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 84,891 Value ($000) $6,504 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 84,332 Value ($000) $6,363 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 84,266 Value ($000) $5,706 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 81,845 Value ($000) $5,515 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 81,653 Value ($000) $4,884 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 81,323 Value ($000) $4,955 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 80,473 Value ($000) $4,935 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 82,717 Value ($000) $4,864 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 82,313 Value ($000) $5,077 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 81,928 Value ($000) $5,051 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 83,784 Value ($000) $4,421 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 83,172 Value ($000) $4,455 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 82,841 Value ($000) $4,566 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 79,532 Value ($000) $4,177 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 80,896 Value ($000) $4,186 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 80,602 Value ($000) $3,139 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 78,871 Value ($000) $3,385 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 74,977 Value ($000) $3,318 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 71,320 Value ($000) $3,214 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 62,138 Value ($000) $3,684 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 73,819 Value ($000) $3,821 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 86,472 Value ($000) $4,791 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 88,350 Value ($000) $5,214 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 92,825 Value ($000) $5,734 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 92,770 Value ($000) $5,926 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 111,089 Value ($000) $7,923 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 115,318 Value ($000) $7,305 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 116,923 Value ($000) $6,742 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 119,387 Value ($000) $6,701 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 120,356 Value ($000) $6,706 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 120,781 Value ($000) $6,836 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 125,345 Value ($000) $6,685 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 124,604 Value ($000) $6,286 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 123,276 Value ($000) $6,477 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 124,602 Value ($000) $6,457 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 130,887 Value ($000) $6,533 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 131,733 Value ($000) $6,313 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 133,663 Value ($000) $6,487 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,370	$436	$47.46	$45.15 - $50.62
Q3 2025	72,004	$3,630	$49.46	$47.69 - $52.87
Q2 2025	75,906	$3,933	$53.78	$48.98 - $60.47
Q1 2025	77,071	$4,608	$57.96	$53.26 - $65.04
Q4 2024	84,808	$5,408	$64.08	$59.55 - $70.98
Q3 2024	94,442	$6,152	$65.64	$58.34 - $71.98
Q2 2024	87,865	$5,558	$64.44	$58.26 - $67.92
Q1 2024	89,569	$6,267	$60.59	$57.26 - $69.34
Q4 2023	94,442	$6,152	$59.53	$55.67 - $62.97
Q3 2023	82,717	$5,293	$64.57	$58.16 - $70.96
Q2 2023	83,225	$6,383	$77.49	$69.01 - $82.44
Q1 2023	83,151	$7,106	$71.95	$66.92 - $77.80
Q4 2022	83,783	$7,025	$72.93	$66.66 - $79.13
Q3 2022	84,891	$6,504	$67.78	$64.19 - $72.26
Q2 2022	84,332	$6,363	$61.84	$57.35 - $66.89
Q1 2022	84,266	$5,706	$58.78	$54.07 - $61.33
Q4 2021	81,845	$5,515	$55.25	$51.70 - $60.64
Q3 2021	81,653	$4,884	$50.97	$48.91 - $53.15
Q2 2021	81,323	$4,955	$52.90	$50.35 - $55.33
Q1 2021	80,473	$4,935	$48.95	$45.79 - $53.21
Q4 2020	82,717	$4,864	$50.86	$48.16 - $52.99
Q3 2020	82,313	$5,077	$52.12	$47.49 - $55.18
Q2 2020	81,928	$5,051	$49.89	$42.27 - $53.24
Q1 2020	83,784	$4,421	$43.30	$38.24 - $49.24
Q4 2019	83,172	$4,455	$42.80	$40.63 - $44.66
Q3 2019	82,841	$4,566	$43.39	$41.29 - $45.44
Q2 2019	79,532	$4,177	$41.22	$38.15 - $43.43
Q1 2019	80,896	$4,186	$35.78	$29.79 - $41.09
Q4 2018	80,602	$3,139	$32.97	$28.46 - $36.20
Q3 2018	78,871	$3,385	$34.96	$32.93 - $37.18
Q2 2018	74,977	$3,318	$33.42	$31.35 - $36.03
Q1 2018	71,320	$3,214	$40.98	$33.24 - $45.89
Q4 2017	62,138	$3,684	$40.54	$37.23 - $45.44
Q3 2017	73,819	$3,821	$40.71	$37.44 - $42.97
Q2 2017	86,472	$4,791	$42.00	$40.41 - $44.33
Q1 2017	88,350	$5,214	$44.62	$42.78 - $46.53
Q4 2016	92,825	$5,734	$44.87	$43.74 - $46.41
Q3 2016	92,770	$5,926	$50.01	$45.41 - $52.32
Q2 2016	111,089	$7,923	$45.45	$42.88 - $51.27
Q1 2016	115,318	$7,305	$41.20	$37.96 - $45.19
Q4 2015	116,923	$6,742	$40.46	$38.60 - $41.77
Q3 2015	119,387	$6,701	$39.98	$33.16 - $41.79
Q2 2015	120,356	$6,706	$38.79	$37.51 - $39.68
Q1 2015	120,781	$6,836	$36.64	$35.35 - $39.35
Q4 2014	125,345	$6,685	$35.24	$32.96 - $37.25
Q3 2014	124,604	$6,286	$35.46	$33.73 - $36.42
Q2 2014	123,276	$6,477	$35.77	$34.10 - $37.35
Q1 2014	124,602	$6,457	$32.96	$31.10 - $34.63
Q4 2013	130,887	$6,533	$32.89	$31.05 - $34.34
Q3 2013	131,733	$6,313	$32.89	$31.14 - $34.80
Q2 2013	133,663	$6,487	$31.98	$30.04 - $33.16