GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,452 Value ($000) $30,107 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,106,814 Value ($000) $55,806 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,662,880 Value ($000) $137,964 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,351,237 Value ($000) $200,371 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,731,471 Value ($000) $365,496 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,060,829 Value ($000) $373,742 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,728,710 Value ($000) $299,138 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,360,147 Value ($000) $165,139 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,136,329 Value ($000) $139,161 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,061,943 Value ($000) $67,954 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 296,873 Value ($000) $22,770 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 42,037 Value ($000) $3,555 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 62,785 Value ($000) $5,265 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 352,988 Value ($000) $27,043 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 696,055 Value ($000) $52,517 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,485,633 Value ($000) $100,607 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,618,329 Value ($000) $109,043 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,626,898 Value ($000) $97,321 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,991,491 Value ($000) $121,342 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 731,066 Value ($000) $44,829 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 22,350 Value ($000) $1,314 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 891,317 Value ($000) $54,976 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 989,818 Value ($000) $61,022 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,155,738 Value ($000) $60,988 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,215,074 Value ($000) $65,079 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,553,936 Value ($000) $85,653 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,878,817 Value ($000) $98,675 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,944,775 Value ($000) $100,642 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 2,715,087 Value ($000) $105,725 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 2,237,328 Value ($000) $96,026 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 3,343,255 Value ($000) $147,972 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,736,494 Value ($000) $348,606 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 10,267,121 Value ($000) $608,738 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 11,295,701 Value ($000) $584,665 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,745,627 Value ($000) $539,908 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 9,086,471 Value ($000) $536,193 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,816,565 Value ($000) $544,599 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,031,335 Value ($000) $513,042 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,546,046 Value ($000) $466,864 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,866,270 Value ($000) $308,278 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,542,516 Value ($000) $261,921 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,703,732 Value ($000) $264,020 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,689,136 Value ($000) $316,999 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 6,144,144 Value ($000) $347,759 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 6,607,014 Value ($000) $352,352 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,545,371 Value ($000) $279,764 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 7,848,328 Value ($000) $412,351 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,633,417 Value ($000) $551,024 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 6,261,760 Value ($000) $312,524 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 2,113,757 Value ($000) $101,291 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 2,247,424 Value ($000) $109,067 Avg Close $31.98 Range $30.04 - $33.16