GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965 Value ($000) $231 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,386 Value ($000) $423 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,301 Value ($000) $378 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,932 Value ($000) $534 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,036 Value ($000) $576 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,209 Value ($000) $606 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 13,947 Value ($000) $882 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,932 Value ($000) $975 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,820 Value ($000) $1,226 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,512 Value ($000) $545 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,307 Value ($000) $637 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,496 Value ($000) $726 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,804 Value ($000) $654 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,348 Value ($000) $640 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,255 Value ($000) $623 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,447 Value ($000) $504 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,267 Value ($000) $557 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,646 Value ($000) $517 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 96,891 Value ($000) $5,904 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 100,890 Value ($000) $6,187 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 98,910 Value ($000) $5,816 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 98,031 Value ($000) $6,047 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 94,157 Value ($000) $5,805 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 86,146 Value ($000) $4,546 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,940 Value ($000) $318 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,992 Value ($000) $275 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,856 Value ($000) $203 Avg Close $41.22 Range $38.15 - $43.43
Q4 2018
Shares 7,222 Value ($000) $281 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,679 Value ($000) $287 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,539 Value ($000) $289 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,672 Value ($000) $256 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 6,260 Value ($000) $371 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,060 Value ($000) $314 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 61,630 Value ($000) $3,414 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 87,728 Value ($000) $5,177 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 93,171 Value ($000) $5,755 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 90,522 Value ($000) $5,783 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 51,779 Value ($000) $3,693 Avg Close $45.45 Range $42.88 - $51.27
Q1 2014
Shares 9,454 Value ($000) $490 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 12,987 Value ($000) $645 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 16,670 Value ($000) $799 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 42,420 Value ($000) $2,059 Avg Close $31.98 Range $30.04 - $33.16