GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,100 Value ($000) $1,020 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 16,700 Value ($000) $963 Avg Close $40.46 Range $38.60 - $41.77

Q3 2014

Shares 4,500 Value ($000) $227 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,500 Value ($000) $236 Avg Close $35.77 Range $34.10 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,100	$1,020	$41.20	$37.96 - $45.19
Q4 2015	16,700	$963	$40.46	$38.60 - $41.77
Q3 2014	4,500	$227	$35.46	$33.73 - $36.42
Q2 2014	4,500	$236	$35.77	$34.10 - $37.35