GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,807 Value ($000) $3,153 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 94,450 Value ($000) $4,762 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 98,787 Value ($000) $5,118 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 108,864 Value ($000) $6,509 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 185,612 Value ($000) $11,836 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 276,076 Value ($000) $20,388 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 160,632 Value ($000) $10,162 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 131,665 Value ($000) $9,213 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 121,387 Value ($000) $7,907 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 87,848 Value ($000) $5,621 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 47,359 Value ($000) $3,632 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 48,618 Value ($000) $4,155 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 49,396 Value ($000) $4,142 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 58,156 Value ($000) $4,455 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 65,532 Value ($000) $4,944 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 68,399 Value ($000) $4,632 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 74,533 Value ($000) $5,022 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 97,201 Value ($000) $5,815 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 99,336 Value ($000) $6,053 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 98,657 Value ($000) $6,050 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 97,587 Value ($000) $5,738 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 50,320 Value ($000) $3,104 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 49,643 Value ($000) $3,060 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 59,834 Value ($000) $3,157 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 62,109 Value ($000) $3,327 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 61,745 Value ($000) $3,403 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 98,654 Value ($000) $5,181 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 129,001 Value ($000) $6,676 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 121,505 Value ($000) $4,731 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 125,544 Value ($000) $5,388 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 129,012 Value ($000) $5,710 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 157,015 Value ($000) $7,075 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 152,950 Value ($000) $9,068 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 137,544 Value ($000) $7,119 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 118,795 Value ($000) $6,581 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 86,129 Value ($000) $5,082 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 85,331 Value ($000) $5,271 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 77,687 Value ($000) $4,963 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 108,478 Value ($000) $7,737 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 97,379 Value ($000) $6,169 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 93,539 Value ($000) $5,393 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 84,887 Value ($000) $4,765 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 80,505 Value ($000) $4,486 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 74,530 Value ($000) $4,218 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 69,658 Value ($000) $3,715 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 16,768 Value ($000) $846 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 20,568 Value ($000) $1,081 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 21,432 Value ($000) $1,111 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 21,770 Value ($000) $1,087 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 18,929 Value ($000) $907 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 17,989 Value ($000) $873 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,807	$3,153	$47.46	$45.15 - $50.62
Q3 2025	94,450	$4,762	$49.46	$47.69 - $52.87
Q2 2025	98,787	$5,118	$53.78	$48.98 - $60.47
Q1 2025	108,864	$6,509	$57.96	$53.26 - $65.04
Q4 2024	185,612	$11,836	$64.08	$59.55 - $70.98
Q3 2024	276,076	$20,388	$65.64	$58.34 - $71.98
Q2 2024	160,632	$10,162	$64.44	$58.26 - $67.92
Q1 2024	131,665	$9,213	$60.59	$57.26 - $69.34
Q4 2023	121,387	$7,907	$59.53	$55.67 - $62.97
Q3 2023	87,848	$5,621	$64.57	$58.16 - $70.96
Q2 2023	47,359	$3,632	$77.49	$69.01 - $82.44
Q1 2023	48,618	$4,155	$71.95	$66.92 - $77.80
Q4 2022	49,396	$4,142	$72.93	$66.66 - $79.13
Q3 2022	58,156	$4,455	$67.78	$64.19 - $72.26
Q2 2022	65,532	$4,944	$61.84	$57.35 - $66.89
Q1 2022	68,399	$4,632	$58.78	$54.07 - $61.33
Q4 2021	74,533	$5,022	$55.25	$51.70 - $60.64
Q3 2021	97,201	$5,815	$50.97	$48.91 - $53.15
Q2 2021	99,336	$6,053	$52.90	$50.35 - $55.33
Q1 2021	98,657	$6,050	$48.95	$45.79 - $53.21
Q4 2020	97,587	$5,738	$50.86	$48.16 - $52.99
Q3 2020	50,320	$3,104	$52.12	$47.49 - $55.18
Q2 2020	49,643	$3,060	$49.89	$42.27 - $53.24
Q1 2020	59,834	$3,157	$43.30	$38.24 - $49.24
Q4 2019	62,109	$3,327	$42.80	$40.63 - $44.66
Q3 2019	61,745	$3,403	$43.39	$41.29 - $45.44
Q2 2019	98,654	$5,181	$41.22	$38.15 - $43.43
Q1 2019	129,001	$6,676	$35.78	$29.79 - $41.09
Q4 2018	121,505	$4,731	$32.97	$28.46 - $36.20
Q3 2018	125,544	$5,388	$34.96	$32.93 - $37.18
Q2 2018	129,012	$5,710	$33.42	$31.35 - $36.03
Q1 2018	157,015	$7,075	$40.98	$33.24 - $45.89
Q4 2017	152,950	$9,068	$40.54	$37.23 - $45.44
Q3 2017	137,544	$7,119	$40.71	$37.44 - $42.97
Q2 2017	118,795	$6,581	$42.00	$40.41 - $44.33
Q1 2017	86,129	$5,082	$44.62	$42.78 - $46.53
Q4 2016	85,331	$5,271	$44.87	$43.74 - $46.41
Q3 2016	77,687	$4,963	$50.01	$45.41 - $52.32
Q2 2016	108,478	$7,737	$45.45	$42.88 - $51.27
Q1 2016	97,379	$6,169	$41.20	$37.96 - $45.19
Q4 2015	93,539	$5,393	$40.46	$38.60 - $41.77
Q3 2015	84,887	$4,765	$39.98	$33.16 - $41.79
Q2 2015	80,505	$4,486	$38.79	$37.51 - $39.68
Q1 2015	74,530	$4,218	$36.64	$35.35 - $39.35
Q4 2014	69,658	$3,715	$35.24	$32.96 - $37.25
Q3 2014	16,768	$846	$35.46	$33.73 - $36.42
Q2 2014	20,568	$1,081	$35.77	$34.10 - $37.35
Q1 2014	21,432	$1,111	$32.96	$31.10 - $34.63
Q4 2013	21,770	$1,087	$32.89	$31.05 - $34.34
Q3 2013	18,929	$907	$32.89	$31.14 - $34.80
Q2 2013	17,989	$873	$31.98	$30.04 - $33.16