GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $80 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,095 Value ($000) $156 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,326 Value ($000) $172 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,307 Value ($000) $138 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,863 Value ($000) $119 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,849 Value ($000) $137 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,849 Value ($000) $117 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,810 Value ($000) $127 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 910 Value ($000) $59 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,015 Value ($000) $65 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,511 Value ($000) $116 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,549 Value ($000) $218 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,881 Value ($000) $325 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,645 Value ($000) $203 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,793 Value ($000) $210 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,583 Value ($000) $175 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,888 Value ($000) $195 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,822 Value ($000) $109 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,284 Value ($000) $139 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,204 Value ($000) $136 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,132 Value ($000) $125 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 2,994 Value ($000) $185 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,882 Value ($000) $239 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 3,656 Value ($000) $202 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 26,051 Value ($000) $1,348 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 26,171 Value ($000) $1,019 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 27,948 Value ($000) $1,200 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 27,565 Value ($000) $1,220 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 29,310 Value ($000) $1,321 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 31,497 Value ($000) $1,867 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 31,287 Value ($000) $1,620 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 31,287 Value ($000) $1,733 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 31,418 Value ($000) $1,854 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 33,502 Value ($000) $2,069 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 33,236 Value ($000) $2,124 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 33,236 Value ($000) $2,370 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 33,056 Value ($000) $2,094 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 36,716 Value ($000) $2,117 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 36,786 Value ($000) $2,065 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 36,766 Value ($000) $2,048 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 37,520 Value ($000) $2,123 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 37,719 Value ($000) $2,012 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 49,367 Value ($000) $2,490 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 48,309 Value ($000) $2,538 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 46,865 Value ($000) $2,429 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 43,186 Value ($000) $2,155 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 42,655 Value ($000) $2,044 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 43,695 Value ($000) $2,120 Avg Close $31.98 Range $30.04 - $33.16