GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799,364 Value ($000) $176,670 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 4,111,787 Value ($000) $207,316 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 3,996,694 Value ($000) $207,069 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 3,982,436 Value ($000) $238,110 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 3,949,289 Value ($000) $251,846 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,079,160 Value ($000) $301,246 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 4,303,487 Value ($000) $272,239 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 4,344,310 Value ($000) $303,971 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,390,995 Value ($000) $286,029 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,413,132 Value ($000) $282,396 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,600,250 Value ($000) $352,839 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,494,301 Value ($000) $384,082 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,547,847 Value ($000) $381,337 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,848,811 Value ($000) $371,469 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 5,147,118 Value ($000) $388,351 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 5,090,697 Value ($000) $344,742 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,855,831 Value ($000) $327,186 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,914,536 Value ($000) $293,988 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 4,771,335 Value ($000) $290,717 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 4,495,314 Value ($000) $275,652 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,493,750 Value ($000) $264,233 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,298,524 Value ($000) $265,133 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 4,336,255 Value ($000) $267,321 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,127,943 Value ($000) $217,825 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 3,958,466 Value ($000) $212,006 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 3,871,456 Value ($000) $213,387 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 3,805,917 Value ($000) $199,883 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,062,708 Value ($000) $210,232 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 3,573,080 Value ($000) $139,126 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 3,359,766 Value ($000) $144,204 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 3,211,520 Value ($000) $142,145 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 3,294,272 Value ($000) $148,408 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,394,177 Value ($000) $201,253 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 3,526,158 Value ($000) $182,549 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 3,395,552 Value ($000) $188,096 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,319,604 Value ($000) $195,900 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 3,200,852 Value ($000) $197,760 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,312,428 Value ($000) $211,588 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,304,386 Value ($000) $235,530 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 3,210,156 Value ($000) $203,359 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 3,254,687 Value ($000) $187,732 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 3,030,066 Value ($000) $170,075 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 2,886,094 Value ($000) $160,837 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 2,798,897 Value ($000) $158,440 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 2,760,336 Value ($000) $147,273 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 2,784,871 Value ($000) $140,494 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 2,795,842 Value ($000) $146,893 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 2,744,398 Value ($000) $142,214 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 2,840,542 Value ($000) $141,771 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 2,886,557 Value ($000) $138,324 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,883,632 Value ($000) $139,942 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799,364	$176,670	$47.46	$45.15 - $50.62
Q3 2025	4,111,787	$207,316	$49.46	$47.69 - $52.87
Q2 2025	3,996,694	$207,069	$53.78	$48.98 - $60.47
Q1 2025	3,982,436	$238,110	$57.96	$53.26 - $65.04
Q4 2024	3,949,289	$251,846	$64.08	$59.55 - $70.98
Q3 2024	4,079,160	$301,246	$65.64	$58.34 - $71.98
Q2 2024	4,303,487	$272,239	$64.44	$58.26 - $67.92
Q1 2024	4,344,310	$303,971	$60.59	$57.26 - $69.34
Q4 2023	4,390,995	$286,029	$59.53	$55.67 - $62.97
Q3 2023	4,413,132	$282,396	$64.57	$58.16 - $70.96
Q2 2023	4,600,250	$352,839	$77.49	$69.01 - $82.44
Q1 2023	4,494,301	$384,082	$71.95	$66.92 - $77.80
Q4 2022	4,547,847	$381,337	$72.93	$66.66 - $79.13
Q3 2022	4,848,811	$371,469	$67.78	$64.19 - $72.26
Q2 2022	5,147,118	$388,351	$61.84	$57.35 - $66.89
Q1 2022	5,090,697	$344,742	$58.78	$54.07 - $61.33
Q4 2021	4,855,831	$327,186	$55.25	$51.70 - $60.64
Q3 2021	4,914,536	$293,988	$50.97	$48.91 - $53.15
Q2 2021	4,771,335	$290,717	$52.90	$50.35 - $55.33
Q1 2021	4,495,314	$275,652	$48.95	$45.79 - $53.21
Q4 2020	4,493,750	$264,233	$50.86	$48.16 - $52.99
Q3 2020	4,298,524	$265,133	$52.12	$47.49 - $55.18
Q2 2020	4,336,255	$267,321	$49.89	$42.27 - $53.24
Q1 2020	4,127,943	$217,825	$43.30	$38.24 - $49.24
Q4 2019	3,958,466	$212,006	$42.80	$40.63 - $44.66
Q3 2019	3,871,456	$213,387	$43.39	$41.29 - $45.44
Q2 2019	3,805,917	$199,883	$41.22	$38.15 - $43.43
Q1 2019	4,062,708	$210,232	$35.78	$29.79 - $41.09
Q4 2018	3,573,080	$139,126	$32.97	$28.46 - $36.20
Q3 2018	3,359,766	$144,204	$34.96	$32.93 - $37.18
Q2 2018	3,211,520	$142,145	$33.42	$31.35 - $36.03
Q1 2018	3,294,272	$148,408	$40.98	$33.24 - $45.89
Q4 2017	3,394,177	$201,253	$40.54	$37.23 - $45.44
Q3 2017	3,526,158	$182,549	$40.71	$37.44 - $42.97
Q2 2017	3,395,552	$188,096	$42.00	$40.41 - $44.33
Q1 2017	3,319,604	$195,900	$44.62	$42.78 - $46.53
Q4 2016	3,200,852	$197,760	$44.87	$43.74 - $46.41
Q3 2016	3,312,428	$211,588	$50.01	$45.41 - $52.32
Q2 2016	3,304,386	$235,530	$45.45	$42.88 - $51.27
Q1 2016	3,210,156	$203,359	$41.20	$37.96 - $45.19
Q4 2015	3,254,687	$187,732	$40.46	$38.60 - $41.77
Q3 2015	3,030,066	$170,075	$39.98	$33.16 - $41.79
Q2 2015	2,886,094	$160,837	$38.79	$37.51 - $39.68
Q1 2015	2,798,897	$158,440	$36.64	$35.35 - $39.35
Q4 2014	2,760,336	$147,273	$35.24	$32.96 - $37.25
Q3 2014	2,784,871	$140,494	$35.46	$33.73 - $36.42
Q2 2014	2,795,842	$146,893	$35.77	$34.10 - $37.35
Q1 2014	2,744,398	$142,214	$32.96	$31.10 - $34.63
Q4 2013	2,840,542	$141,771	$32.89	$31.05 - $34.34
Q3 2013	2,886,557	$138,324	$32.89	$31.14 - $34.80
Q2 2013	2,883,632	$139,942	$31.98	$30.04 - $33.16