GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,895 Value ($000) $418 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,615 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,805 Value ($000) $291 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,324 Value ($000) $251 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 3,093 Value ($000) $209 Avg Close $55.25 Range $51.70 - $60.64
Q1 2021
Shares 3,900 Value ($000) $239 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,749 Value ($000) $221 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 9,561 Value ($000) $590 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,351 Value ($000) $283 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 12,893 Value ($000) $691 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,499 Value ($000) $413 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,065 Value ($000) $476 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,810 Value ($000) $352 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,138 Value ($000) $200 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,248 Value ($000) $268 Avg Close $34.96 Range $32.93 - $37.18
Q2 2013
Shares 1,087 Value ($000) $53 Avg Close $31.98 Range $30.04 - $33.16