GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,062 Value ($000) $226 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 3,267 Value ($000) $229 Avg Close $60.59 Range $57.26 - $69.34
Q3 2023
Shares 3,294 Value ($000) $211 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,294 Value ($000) $253 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,294 Value ($000) $282 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,294 Value ($000) $276 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,294 Value ($000) $253 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,294 Value ($000) $248 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,342 Value ($000) $226 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,407 Value ($000) $230 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,407 Value ($000) $204 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,407 Value ($000) $207 Avg Close $52.90 Range $50.35 - $55.33