GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,500 Value ($000) $543 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,000 Value ($000) $665 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 251,900 Value ($000) $14,865 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 239,800 Value ($000) $14,812 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,000 Value ($000) $767 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 12,000 Value ($000) $856 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 12,000 Value ($000) $760 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 12,000 Value ($000) $692 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 10,200 Value ($000) $573 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 10,200 Value ($000) $568 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 10,200 Value ($000) $577 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 10,200 Value ($000) $544 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 10,200 Value ($000) $515 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 10,200 Value ($000) $536 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,200 Value ($000) $529 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,200 Value ($000) $509 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 629,200 Value ($000) $30,151 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 864,000 Value ($000) $41,930 Avg Close $31.98 Range $30.04 - $33.16