GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 399 Value ($000) $31 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 399 Value ($000) $30 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 399 Value ($000) $27 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 399 Value ($000) $27 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 399 Value ($000) $24 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 399 Value ($000) $24 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 399 Value ($000) $24 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 523 Value ($000) $31 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 124 Value ($000) $8 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 104 Value ($000) $6 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 239 Value ($000) $13 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 178 Value ($000) $10 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 138 Value ($000) $8 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 138 Value ($000) $7 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 189 Value ($000) $10 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 224 Value ($000) $9 Avg Close $32.97 Range $28.46 - $36.20
Q4 2017
Shares 310 Value ($000) $18 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 350 Value ($000) $19 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 359 Value ($000) $21 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 659 Value ($000) $41 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 659 Value ($000) $42 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 2,430 Value ($000) $154 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,630 Value ($000) $152 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,630 Value ($000) $148 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,630 Value ($000) $147 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,130 Value ($000) $177 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,130 Value ($000) $167 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,062 Value ($000) $54 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 3,925 Value ($000) $206 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 6,725 Value ($000) $348 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 2,000 Value ($000) $100 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 3,370 Value ($000) $162 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,170 Value ($000) $251 Avg Close $31.98 Range $30.04 - $33.16