GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,937 Value ($000) $1,950 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 71,041 Value ($000) $3,582 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 83,213 Value ($000) $4,311 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 80,624 Value ($000) $4,821 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 92,654 Value ($000) $6 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 60,099 Value ($000) $4 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 80,260 Value ($000) $5 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 26,520 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 142,465 Value ($000) $9 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 264,053 Value ($000) $17 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 300,816 Value ($000) $23 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 219,870 Value ($000) $19 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 283,419 Value ($000) $24 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 221,018 Value ($000) $16,932 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 197,929 Value ($000) $14,934 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 221,244 Value ($000) $14,983 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 275,419 Value ($000) $18,558 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 97,697 Value ($000) $5,844 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 81,180 Value ($000) $4,946 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 109,241 Value ($000) $6,699 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 204,404 Value ($000) $12,019 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 189,706 Value ($000) $11,701 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 96,738 Value ($000) $5,964 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 283,236 Value ($000) $14,946 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 431,600 Value ($000) $23,116 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 321,981 Value ($000) $17,748 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 32,401 Value ($000) $1,702 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 42,582 Value ($000) $1,658 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 104,200 Value ($000) $4,472 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 208,835 Value ($000) $9,243 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 218,027 Value ($000) $9,824 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 245,852 Value ($000) $14,577 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 177,914 Value ($000) $9,209 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 175,860 Value ($000) $9,743 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 176,331 Value ($000) $10,405 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 176,842 Value ($000) $10,924 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 40,898 Value ($000) $2,613 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 284,525 Value ($000) $20,292 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 221,584 Value ($000) $14,037 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 24,376 Value ($000) $1,406 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 41,538 Value ($000) $2,332 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 32,330 Value ($000) $1,801 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 64,820 Value ($000) $3,669 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 28,616 Value ($000) $1,526 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 65,860 Value ($000) $3,323 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 64,940 Value ($000) $3,412 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,381 Value ($000) $1,471 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 64,003 Value ($000) $3,194 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 112,137 Value ($000) $5,374 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 105,802 Value ($000) $5,135 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,937	$1,950	$47.46	$45.15 - $50.62
Q3 2025	71,041	$3,582	$49.46	$47.69 - $52.87
Q2 2025	83,213	$4,311	$53.78	$48.98 - $60.47
Q1 2025	80,624	$4,821	$57.96	$53.26 - $65.04
Q4 2024	92,654	$6	$64.08	$59.55 - $70.98
Q3 2024	60,099	$4	$65.64	$58.34 - $71.98
Q2 2024	80,260	$5	$64.44	$58.26 - $67.92
Q1 2024	26,520	$2	$60.59	$57.26 - $69.34
Q4 2023	142,465	$9	$59.53	$55.67 - $62.97
Q3 2023	264,053	$17	$64.57	$58.16 - $70.96
Q2 2023	300,816	$23	$77.49	$69.01 - $82.44
Q1 2023	219,870	$19	$71.95	$66.92 - $77.80
Q4 2022	283,419	$24	$72.93	$66.66 - $79.13
Q3 2022	221,018	$16,932	$67.78	$64.19 - $72.26
Q2 2022	197,929	$14,934	$61.84	$57.35 - $66.89
Q1 2022	221,244	$14,983	$58.78	$54.07 - $61.33
Q4 2021	275,419	$18,558	$55.25	$51.70 - $60.64
Q3 2021	97,697	$5,844	$50.97	$48.91 - $53.15
Q2 2021	81,180	$4,946	$52.90	$50.35 - $55.33
Q1 2021	109,241	$6,699	$48.95	$45.79 - $53.21
Q4 2020	204,404	$12,019	$50.86	$48.16 - $52.99
Q3 2020	189,706	$11,701	$52.12	$47.49 - $55.18
Q2 2020	96,738	$5,964	$49.89	$42.27 - $53.24
Q1 2020	283,236	$14,946	$43.30	$38.24 - $49.24
Q4 2019	431,600	$23,116	$42.80	$40.63 - $44.66
Q3 2019	321,981	$17,748	$43.39	$41.29 - $45.44
Q2 2019	32,401	$1,702	$41.22	$38.15 - $43.43
Q4 2018	42,582	$1,658	$32.97	$28.46 - $36.20
Q3 2018	104,200	$4,472	$34.96	$32.93 - $37.18
Q2 2018	208,835	$9,243	$33.42	$31.35 - $36.03
Q1 2018	218,027	$9,824	$40.98	$33.24 - $45.89
Q4 2017	245,852	$14,577	$40.54	$37.23 - $45.44
Q3 2017	177,914	$9,209	$40.71	$37.44 - $42.97
Q2 2017	175,860	$9,743	$42.00	$40.41 - $44.33
Q1 2017	176,331	$10,405	$44.62	$42.78 - $46.53
Q4 2016	176,842	$10,924	$44.87	$43.74 - $46.41
Q3 2016	40,898	$2,613	$50.01	$45.41 - $52.32
Q2 2016	284,525	$20,292	$45.45	$42.88 - $51.27
Q1 2016	221,584	$14,037	$41.20	$37.96 - $45.19
Q4 2015	24,376	$1,406	$40.46	$38.60 - $41.77
Q3 2015	41,538	$2,332	$39.98	$33.16 - $41.79
Q2 2015	32,330	$1,801	$38.79	$37.51 - $39.68
Q1 2015	64,820	$3,669	$36.64	$35.35 - $39.35
Q4 2014	28,616	$1,526	$35.24	$32.96 - $37.25
Q3 2014	65,860	$3,323	$35.46	$33.73 - $36.42
Q2 2014	64,940	$3,412	$35.77	$34.10 - $37.35
Q1 2014	28,381	$1,471	$32.96	$31.10 - $34.63
Q4 2013	64,003	$3,194	$32.89	$31.05 - $34.34
Q3 2013	112,137	$5,374	$32.89	$31.14 - $34.80
Q2 2013	105,802	$5,135	$31.98	$30.04 - $33.16