GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,101 Value ($000) $3,850 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 101,084 Value ($000) $6,468 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 101,084 Value ($000) $7,753 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 100,762 Value ($000) $8,545 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 48,609 Value ($000) $4,076 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 48,609 Value ($000) $3,724 Avg Close $67.78 Range $64.19 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,101	$3,850	$59.53	$55.67 - $62.97
Q3 2023	101,084	$6,468	$64.57	$58.16 - $70.96
Q2 2023	101,084	$7,753	$77.49	$69.01 - $82.44
Q1 2023	100,762	$8,545	$71.95	$66.92 - $77.80
Q4 2022	48,609	$4,076	$72.93	$66.66 - $79.13
Q3 2022	48,609	$3,724	$67.78	$64.19 - $72.26