GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,489 Value ($000) $213 Avg Close $71.95 Range $66.92 - $77.80
Q4 2021
Shares 3,739 Value ($000) $252 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 3,314 Value ($000) $202 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,682 Value ($000) $226 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,682 Value ($000) $217 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,041 Value ($000) $249 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,326 Value ($000) $267 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,675 Value ($000) $299 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,941 Value ($000) $425 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 13,473 Value ($000) $743 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 14,290 Value ($000) $751 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 17,632 Value ($000) $912 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 34,104 Value ($000) $1,328 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 53,148 Value ($000) $2,281 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 66,191 Value ($000) $2,929 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 187,879 Value ($000) $8,466 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 192,864 Value ($000) $11,435 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 205,687 Value ($000) $10,647 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 212,290 Value ($000) $11,761 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 218,346 Value ($000) $12,885 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 217,068 Value ($000) $13,408 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 201,920 Value ($000) $12,899 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 186,432 Value ($000) $13,297 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 177,795 Value ($000) $11,263 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 173,299 Value ($000) $9,993 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 170,668 Value ($000) $9,579 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 164,040 Value ($000) $9,140 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 160,719 Value ($000) $9,097 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 128,981 Value ($000) $6,878,557 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 125,661 Value ($000) $6,339,598 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 122,557 Value ($000) $6,439,144 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 122,406 Value ($000) $6,343,079 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 79,929 Value ($000) $3,989,256 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 76,796 Value ($000) $3,680,064 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 75,072 Value ($000) $3,643,244 Avg Close $31.98 Range $30.04 - $33.16