GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,172 Value ($000) $17,817 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 395,634 Value ($000) $19,948 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 404,461 Value ($000) $20,955 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 403,871 Value ($000) $24,147 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 413,581 Value ($000) $26,374 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 420,348 Value ($000) $31,043 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 435,134 Value ($000) $27,527 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 450,024 Value ($000) $31,488 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 455,186 Value ($000) $29,651 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 467,996 Value ($000) $29,947 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 467,616 Value ($000) $35,866 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 482,551 Value ($000) $41,239 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 493,937 Value ($000) $41,417 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 522,861 Value ($000) $40,056 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 569,483 Value ($000) $42,967 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 584,699 Value ($000) $39,596 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 599,900 Value ($000) $40,421 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 605,145 Value ($000) $36,200 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 614,803 Value ($000) $37,460 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 622,386 Value ($000) $38,165 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 633,452 Value ($000) $37,247 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 651,102 Value ($000) $40,160 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 684,129 Value ($000) $42,177 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 833,979 Value ($000) $44,009 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 892,079 Value ($000) $47,780 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 950,213 Value ($000) $52,376 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,115,017 Value ($000) $58,561 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,353,586 Value ($000) $70,048 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,426,112 Value ($000) $55,533 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 1,501,334 Value ($000) $64,437 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 1,602,780 Value ($000) $70,939 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 1,961,040 Value ($000) $88,364 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 2,101,096 Value ($000) $124,574 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 2,206,515 Value ($000) $114,209 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 2,231,607 Value ($000) $123,631 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 2,250,115 Value ($000) $132,779 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 2,320,468 Value ($000) $143,335 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 2,304,993 Value ($000) $147,243 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 2,366,500 Value ($000) $168,779 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 2,419,135 Value ($000) $153,252 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 2,489,039 Value ($000) $143,518 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 2,479,063 Value ($000) $139,150 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 2,559,699 Value ($000) $142,626 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 2,525,874 Value ($000) $142,964 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 2,572,846 Value ($000) $137,210 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 2,749,813 Value ($000) $138,728 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 2,787,668 Value ($000) $146,464 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 2,756,568 Value ($000) $142,845 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 2,755,562 Value ($000) $137,530 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 2,772,212 Value ($000) $132,844 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,765,445 Value ($000) $134,207 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,172	$17,817	$47.46	$45.15 - $50.62
Q3 2025	395,634	$19,948	$49.46	$47.69 - $52.87
Q2 2025	404,461	$20,955	$53.78	$48.98 - $60.47
Q1 2025	403,871	$24,147	$57.96	$53.26 - $65.04
Q4 2024	413,581	$26,374	$64.08	$59.55 - $70.98
Q3 2024	420,348	$31,043	$65.64	$58.34 - $71.98
Q2 2024	435,134	$27,527	$64.44	$58.26 - $67.92
Q1 2024	450,024	$31,488	$60.59	$57.26 - $69.34
Q4 2023	455,186	$29,651	$59.53	$55.67 - $62.97
Q3 2023	467,996	$29,947	$64.57	$58.16 - $70.96
Q2 2023	467,616	$35,866	$77.49	$69.01 - $82.44
Q1 2023	482,551	$41,239	$71.95	$66.92 - $77.80
Q4 2022	493,937	$41,417	$72.93	$66.66 - $79.13
Q3 2022	522,861	$40,056	$67.78	$64.19 - $72.26
Q2 2022	569,483	$42,967	$61.84	$57.35 - $66.89
Q1 2022	584,699	$39,596	$58.78	$54.07 - $61.33
Q4 2021	599,900	$40,421	$55.25	$51.70 - $60.64
Q3 2021	605,145	$36,200	$50.97	$48.91 - $53.15
Q2 2021	614,803	$37,460	$52.90	$50.35 - $55.33
Q1 2021	622,386	$38,165	$48.95	$45.79 - $53.21
Q4 2020	633,452	$37,247	$50.86	$48.16 - $52.99
Q3 2020	651,102	$40,160	$52.12	$47.49 - $55.18
Q2 2020	684,129	$42,177	$49.89	$42.27 - $53.24
Q1 2020	833,979	$44,009	$43.30	$38.24 - $49.24
Q4 2019	892,079	$47,780	$42.80	$40.63 - $44.66
Q3 2019	950,213	$52,376	$43.39	$41.29 - $45.44
Q2 2019	1,115,017	$58,561	$41.22	$38.15 - $43.43
Q1 2019	1,353,586	$70,048	$35.78	$29.79 - $41.09
Q4 2018	1,426,112	$55,533	$32.97	$28.46 - $36.20
Q3 2018	1,501,334	$64,437	$34.96	$32.93 - $37.18
Q2 2018	1,602,780	$70,939	$33.42	$31.35 - $36.03
Q1 2018	1,961,040	$88,364	$40.98	$33.24 - $45.89
Q4 2017	2,101,096	$124,574	$40.54	$37.23 - $45.44
Q3 2017	2,206,515	$114,209	$40.71	$37.44 - $42.97
Q2 2017	2,231,607	$123,631	$42.00	$40.41 - $44.33
Q1 2017	2,250,115	$132,779	$44.62	$42.78 - $46.53
Q4 2016	2,320,468	$143,335	$44.87	$43.74 - $46.41
Q3 2016	2,304,993	$147,243	$50.01	$45.41 - $52.32
Q2 2016	2,366,500	$168,779	$45.45	$42.88 - $51.27
Q1 2016	2,419,135	$153,252	$41.20	$37.96 - $45.19
Q4 2015	2,489,039	$143,518	$40.46	$38.60 - $41.77
Q3 2015	2,479,063	$139,150	$39.98	$33.16 - $41.79
Q2 2015	2,559,699	$142,626	$38.79	$37.51 - $39.68
Q1 2015	2,525,874	$142,964	$36.64	$35.35 - $39.35
Q4 2014	2,572,846	$137,210	$35.24	$32.96 - $37.25
Q3 2014	2,749,813	$138,728	$35.46	$33.73 - $36.42
Q2 2014	2,787,668	$146,464	$35.77	$34.10 - $37.35
Q1 2014	2,756,568	$142,845	$32.96	$31.10 - $34.63
Q4 2013	2,755,562	$137,530	$32.89	$31.05 - $34.34
Q3 2013	2,772,212	$132,844	$32.89	$31.14 - $34.80
Q2 2013	2,765,445	$134,207	$31.98	$30.04 - $33.16