GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,620 Value ($000) $241 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 11,063 Value ($000) $490 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 23,818 Value ($000) $1,073 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,382 Value ($000) $1,386 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 23,962 Value ($000) $1,240 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 24,610 Value ($000) $1,363 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 25,739 Value ($000) $1,519 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 26,129 Value ($000) $1,614 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,204 Value ($000) $1,674 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 26,684 Value ($000) $1,903 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 27,061 Value ($000) $1,714 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 27,203 Value ($000) $1,568 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 27,874 Value ($000) $1,565 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 27,366 Value ($000) $1,525 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 27,183 Value ($000) $1,539 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 26,790 Value ($000) $1,429 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 30,246 Value ($000) $1,526 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 30,730 Value ($000) $1,615 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 30,657 Value ($000) $1,589 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 25,241 Value ($000) $1,260 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 15,930 Value ($000) $763 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 12,580 Value ($000) $611 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,620	$241	$34.96	$32.93 - $37.18
Q2 2018	11,063	$490	$33.42	$31.35 - $36.03
Q1 2018	23,818	$1,073	$40.98	$33.24 - $45.89
Q4 2017	23,382	$1,386	$40.54	$37.23 - $45.44
Q3 2017	23,962	$1,240	$40.71	$37.44 - $42.97
Q2 2017	24,610	$1,363	$42.00	$40.41 - $44.33
Q1 2017	25,739	$1,519	$44.62	$42.78 - $46.53
Q4 2016	26,129	$1,614	$44.87	$43.74 - $46.41
Q3 2016	26,204	$1,674	$50.01	$45.41 - $52.32
Q2 2016	26,684	$1,903	$45.45	$42.88 - $51.27
Q1 2016	27,061	$1,714	$41.20	$37.96 - $45.19
Q4 2015	27,203	$1,568	$40.46	$38.60 - $41.77
Q3 2015	27,874	$1,565	$39.98	$33.16 - $41.79
Q2 2015	27,366	$1,525	$38.79	$37.51 - $39.68
Q1 2015	27,183	$1,539	$36.64	$35.35 - $39.35
Q4 2014	26,790	$1,429	$35.24	$32.96 - $37.25
Q3 2014	30,246	$1,526	$35.46	$33.73 - $36.42
Q2 2014	30,730	$1,615	$35.77	$34.10 - $37.35
Q1 2014	30,657	$1,589	$32.96	$31.10 - $34.63
Q4 2013	25,241	$1,260	$32.89	$31.05 - $34.34
Q3 2013	15,930	$763	$32.89	$31.14 - $34.80
Q2 2013	12,580	$611	$31.98	$30.04 - $33.16