GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $6 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 147 Value ($000) $7 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 136 Value ($000) $7 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 106 Value ($000) $6 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 145 Value ($000) $9 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 141 Value ($000) $10 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 143 Value ($000) $9 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 143 Value ($000) $10 Avg Close $60.59 Range $57.26 - $69.34

Q2 2023

Shares 21,137 Value ($000) $1,621 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 50,532 Value ($000) $4,237 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 61,328 Value ($000) $4,698 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 63,839 Value ($000) $4,816 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 87,123 Value ($000) $5,901 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 2,681 Value ($000) $181 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 5,494 Value ($000) $329 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 6,093 Value ($000) $371 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,956 Value ($000) $795 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 5,387 Value ($000) $317 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 112,548 Value ($000) $6,941 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 113,784 Value ($000) $7,014 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 102,833 Value ($000) $5,428 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 152,979 Value ($000) $8,193 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 96,774 Value ($000) $5,335 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,502 Value ($000) $79 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 30 Value ($000) $2 Avg Close $35.78 Range $29.79 - $41.09

Q2 2018

Shares 5,198 Value ($000) $230,063 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 25,245 Value ($000) $1,137 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,262 Value ($000) $193 Avg Close $40.54 Range $37.23 - $45.44

Q3 2016

Shares 22,968 Value ($000) $1,467 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,996 Value ($000) $500 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$6	$47.46	$45.15 - $50.62
Q3 2025	147	$7	$49.46	$47.69 - $52.87
Q2 2025	136	$7	$53.78	$48.98 - $60.47
Q1 2025	106	$6	$57.96	$53.26 - $65.04
Q4 2024	145	$9	$64.08	$59.55 - $70.98
Q3 2024	141	$10	$65.64	$58.34 - $71.98
Q2 2024	143	$9	$64.44	$58.26 - $67.92
Q1 2024	143	$10	$60.59	$57.26 - $69.34
Q2 2023	21,137	$1,621	$77.49	$69.01 - $82.44
Q4 2022	50,532	$4,237	$72.93	$66.66 - $79.13
Q3 2022	61,328	$4,698	$67.78	$64.19 - $72.26
Q2 2022	63,839	$4,816	$61.84	$57.35 - $66.89
Q1 2022	87,123	$5,901	$58.78	$54.07 - $61.33
Q4 2021	2,681	$181	$55.25	$51.70 - $60.64
Q3 2021	5,494	$329	$50.97	$48.91 - $53.15
Q2 2021	6,093	$371	$52.90	$50.35 - $55.33
Q1 2021	12,956	$795	$48.95	$45.79 - $53.21
Q4 2020	5,387	$317	$50.86	$48.16 - $52.99
Q3 2020	112,548	$6,941	$52.12	$47.49 - $55.18
Q2 2020	113,784	$7,014	$49.89	$42.27 - $53.24
Q1 2020	102,833	$5,428	$43.30	$38.24 - $49.24
Q4 2019	152,979	$8,193	$42.80	$40.63 - $44.66
Q3 2019	96,774	$5,335	$43.39	$41.29 - $45.44
Q2 2019	1,502	$79	$41.22	$38.15 - $43.43
Q1 2019	30	$2	$35.78	$29.79 - $41.09
Q2 2018	5,198	$230,063	$33.42	$31.35 - $36.03
Q1 2018	25,245	$1,137	$40.98	$33.24 - $45.89
Q4 2017	3,262	$193	$40.54	$37.23 - $45.44
Q3 2016	22,968	$1,467	$50.01	$45.41 - $52.32
Q2 2016	6,996	$500	$45.45	$42.88 - $51.27