GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,955 Value ($000) $571 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,325 Value ($000) $763 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,584 Value ($000) $670 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,666 Value ($000) $746 Avg Close $60.59 Range $57.26 - $69.34
Q1 2023
Shares 190 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 310 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q2 2019
Shares 194 Value ($000) $10 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 194 Value ($000) $10 Avg Close $35.78 Range $29.79 - $41.09
Q4 2016
Shares 44 Value ($000) $3 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 44 Value ($000) $3 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 44 Value ($000) $3 Avg Close $45.45 Range $42.88 - $51.27