GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,038 Value ($000) $1,296 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 76,943 Value ($000) $2,996 Avg Close $32.97 Range $28.46 - $36.20

Q2 2017

Shares 135,949 Value ($000) $7,531,574 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 107,643 Value ($000) $6,352,013 Avg Close $44.62 Range $42.78 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,038	$1,296	$35.78	$29.79 - $41.09
Q4 2018	76,943	$2,996	$32.97	$28.46 - $36.20
Q2 2017	135,949	$7,531,574	$42.00	$40.41 - $44.33
Q1 2017	107,643	$6,352,013	$44.62	$42.78 - $46.53