GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,872 Value ($000) $320 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,250 Value ($000) $466 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11,668 Value ($000) $605 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,417 Value ($000) $802 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 13,425 Value ($000) $856 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,194 Value ($000) $974 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 13,781 Value ($000) $872 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,858 Value ($000) $970 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,072 Value ($000) $982 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,195 Value ($000) $588 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,213 Value ($000) $783 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,732 Value ($000) $661 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,779 Value ($000) $652 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,923 Value ($000) $607 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,190 Value ($000) $542 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,552 Value ($000) $511 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,012 Value ($000) $540 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,936 Value ($000) $535 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,700 Value ($000) $652 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 12,022 Value ($000) $737 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 12,205 Value ($000) $718 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,918 Value ($000) $735 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 13,973 Value ($000) $861 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 13,628 Value ($000) $719 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,536 Value ($000) $618 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,646 Value ($000) $642 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,738 Value ($000) $564 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,781 Value ($000) $557 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,138 Value ($000) $433 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,395 Value ($000) $446 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,503 Value ($000) $464 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 11,072 Value ($000) $498 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,206 Value ($000) $723 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 11,984 Value ($000) $620 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,212 Value ($000) $676 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 15,454 Value ($000) $911 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 15,881 Value ($000) $981 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 14,011 Value ($000) $895 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 15,635 Value ($000) $1,115 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 15,193 Value ($000) $962 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 16,161 Value ($000) $931 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 13,147 Value ($000) $737 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 22,903 Value ($000) $1,276 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 22,312 Value ($000) $1,262 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 22,993 Value ($000) $1,226 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 22,911 Value ($000) $1,155 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 23,603 Value ($000) $1,240 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 22,909 Value ($000) $1,187 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 19,686 Value ($000) $982 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 19,640 Value ($000) $941 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 20,214 Value ($000) $980 Avg Close $31.98 Range $30.04 - $33.16