GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,245 Value ($000) $240 Avg Close $65.64 Range $58.34 - $71.98
Q4 2023
Shares 6,745 Value ($000) $439 Avg Close $59.53 Range $55.67 - $62.97
Q3 2021
Shares 3,345 Value ($000) $200 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,122 Value ($000) $251 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,899 Value ($000) $239 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,970 Value ($000) $233 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,698 Value ($000) $228 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,612 Value ($000) $346 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,911 Value ($000) $312 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,997 Value ($000) $321 Avg Close $42.80 Range $40.63 - $44.66
Q3 2018
Shares 9,594 Value ($000) $412 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 9,494 Value ($000) $429 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,862 Value ($000) $354 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,041 Value ($000) $240 Avg Close $40.54 Range $37.23 - $45.44