GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 700 Value ($000) $38 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 700 Value ($000) $37 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 825 Value ($000) $42 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 3,363 Value ($000) $131 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 3,363 Value ($000) $144 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 3,537 Value ($000) $157 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 19,105 Value ($000) $861 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 19,265 Value ($000) $1,142 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 20,072 Value ($000) $1,038 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 20,940 Value ($000) $1,160 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 21,418 Value ($000) $1,263 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 21,891 Value ($000) $1,334 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 22,033 Value ($000) $1,407 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 23,102 Value ($000) $1,647 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 24,019 Value ($000) $1,522 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,278 Value ($000) $1,457 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 25,363 Value ($000) $1,424 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 26,436 Value ($000) $1,473 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 27,337 Value ($000) $1,547 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 28,490 Value ($000) $1,520 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 31,012 Value ($000) $1,564 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 31,321 Value ($000) $1,646 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 30,712 Value ($000) $1,591 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 30,488 Value ($000) $1,521 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 31,025 Value ($000) $1,486 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 32,011 Value ($000) $1,553 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	700	$38	$43.39	$41.29 - $45.44
Q2 2019	700	$37	$41.22	$38.15 - $43.43
Q1 2019	825	$42	$35.78	$29.79 - $41.09
Q4 2018	3,363	$131	$32.97	$28.46 - $36.20
Q3 2018	3,363	$144	$34.96	$32.93 - $37.18
Q2 2018	3,537	$157	$33.42	$31.35 - $36.03
Q1 2018	19,105	$861	$40.98	$33.24 - $45.89
Q4 2017	19,265	$1,142	$40.54	$37.23 - $45.44
Q3 2017	20,072	$1,038	$40.71	$37.44 - $42.97
Q2 2017	20,940	$1,160	$42.00	$40.41 - $44.33
Q1 2017	21,418	$1,263	$44.62	$42.78 - $46.53
Q4 2016	21,891	$1,334	$44.87	$43.74 - $46.41
Q3 2016	22,033	$1,407	$50.01	$45.41 - $52.32
Q2 2016	23,102	$1,647	$45.45	$42.88 - $51.27
Q1 2016	24,019	$1,522	$41.20	$37.96 - $45.19
Q4 2015	25,278	$1,457	$40.46	$38.60 - $41.77
Q3 2015	25,363	$1,424	$39.98	$33.16 - $41.79
Q2 2015	26,436	$1,473	$38.79	$37.51 - $39.68
Q1 2015	27,337	$1,547	$36.64	$35.35 - $39.35
Q4 2014	28,490	$1,520	$35.24	$32.96 - $37.25
Q3 2014	31,012	$1,564	$35.46	$33.73 - $36.42
Q2 2014	31,321	$1,646	$35.77	$34.10 - $37.35
Q1 2014	30,712	$1,591	$32.96	$31.10 - $34.63
Q4 2013	30,488	$1,521	$32.89	$31.05 - $34.34
Q3 2013	31,025	$1,486	$32.89	$31.14 - $34.80
Q2 2013	32,011	$1,553	$31.98	$30.04 - $33.16