GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 734,133 Value ($000) $38,035 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 913,290 Value ($000) $54,606 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 757,010 Value ($000) $48,275 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 478,702 Value ($000) $33,906 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 332,939 Value ($000) $21,062 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 498,198 Value ($000) $34,859 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 503,568 Value ($000) $32,802 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 340,720 Value ($000) $21,803 Avg Close $64.57 Range $58.16 - $70.96

Q2 2022

Shares 422,321 Value ($000) $31,864 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 449,679 Value ($000) $30,452 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 470,776 Value ($000) $31,721 Avg Close $55.25 Range $51.70 - $60.64

Q1 2018

Shares 1 Value ($000) $1 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 107,528 Value ($000) $6,376 Avg Close $40.54 Range $37.23 - $45.44

Q4 2015

Shares 592,504 Value ($000) $34,164 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 590,464 Value ($000) $33,143 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 492,730 Value ($000) $27,455 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 475,430 Value ($000) $26,910 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 464,850 Value ($000) $24,791 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 425,390 Value ($000) $21,461 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 350,960 Value ($000) $18,440 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 303,260 Value ($000) $15,715 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 301,920 Value ($000) $15,069 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 298,480 Value ($000) $14,304 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 259,200 Value ($000) $12,579 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	734,133	$38,035	$53.78	$48.98 - $60.47
Q1 2025	913,290	$54,606	$57.96	$53.26 - $65.04
Q4 2024	757,010	$48,275	$64.08	$59.55 - $70.98
Q3 2024	478,702	$33,906	$65.64	$58.34 - $71.98
Q2 2024	332,939	$21,062	$64.44	$58.26 - $67.92
Q1 2024	498,198	$34,859	$60.59	$57.26 - $69.34
Q4 2023	503,568	$32,802	$59.53	$55.67 - $62.97
Q3 2023	340,720	$21,803	$64.57	$58.16 - $70.96
Q2 2022	422,321	$31,864	$61.84	$57.35 - $66.89
Q1 2022	449,679	$30,452	$58.78	$54.07 - $61.33
Q4 2021	470,776	$31,721	$55.25	$51.70 - $60.64
Q1 2018	1	$1	$40.98	$33.24 - $45.89
Q4 2017	107,528	$6,376	$40.54	$37.23 - $45.44
Q4 2015	592,504	$34,164	$40.46	$38.60 - $41.77
Q3 2015	590,464	$33,143	$39.98	$33.16 - $41.79
Q2 2015	492,730	$27,455	$38.79	$37.51 - $39.68
Q1 2015	475,430	$26,910	$36.64	$35.35 - $39.35
Q4 2014	464,850	$24,791	$35.24	$32.96 - $37.25
Q3 2014	425,390	$21,461	$35.46	$33.73 - $36.42
Q2 2014	350,960	$18,440	$35.77	$34.10 - $37.35
Q1 2014	303,260	$15,715	$32.96	$31.10 - $34.63
Q4 2013	301,920	$15,069	$32.89	$31.05 - $34.34
Q3 2013	298,480	$14,304	$32.89	$31.14 - $34.80
Q2 2013	259,200	$12,579	$31.98	$30.04 - $33.16