GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,007 Value ($000) $41,990 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 575,503 Value ($000) $29,017 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 618,893 Value ($000) $32,065 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 748,808 Value ($000) $44,771 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 666,094 Value ($000) $42,477 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 619,886 Value ($000) $45,779 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 630,855 Value ($000) $39,908 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 722,371 Value ($000) $50,544 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 774,397 Value ($000) $50,444 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 842,081 Value ($000) $53,885 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 702,541 Value ($000) $53,885 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 886,496 Value ($000) $75,760 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 767,548 Value ($000) $64,359 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 584,427 Value ($000) $44,772 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 544,844 Value ($000) $41,109 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 721,766 Value ($000) $48,877 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 565,902 Value ($000) $38,131 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 719,080 Value ($000) $43,016 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 676,588 Value ($000) $41,224 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 724,090 Value ($000) $44,401 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 752,370 Value ($000) $44,240 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 615,927 Value ($000) $37,991 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 519,824 Value ($000) $32,047 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 326,669 Value ($000) $17,238 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 528,290 Value ($000) $28,296 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 594,249 Value ($000) $32,755 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 711,702 Value ($000) $37,380 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 240,693 Value ($000) $12,455 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 264,872 Value ($000) $10,314 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 763,068 Value ($000) $32,751 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 653,858 Value ($000) $28,939 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 834,756 Value ($000) $37,615 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 557,513 Value ($000) $33,054 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 616,774 Value ($000) $31,924 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 515,994 Value ($000) $28,585 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 275,671 Value ($000) $16,266 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 224,483 Value ($000) $13,866 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 235,770 Value ($000) $15,061 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 431,748 Value ($000) $30,793 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 344,677 Value ($000) $21,836 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 271,029 Value ($000) $15,628 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 607,143 Value ($000) $34,079 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 873,584 Value ($000) $48,675 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 344,561 Value ($000) $19,502 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 400,204 Value ($000) $21,343 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 201,233 Value ($000) $10,153 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 328,833 Value ($000) $17,276 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 423,119 Value ($000) $21,927 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 207,060 Value ($000) $10,334 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 536,718 Value ($000) $25,720 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 640,437 Value ($000) $31,079 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,007	$41,990	$47.46	$45.15 - $50.62
Q3 2025	575,503	$29,017	$49.46	$47.69 - $52.87
Q2 2025	618,893	$32,065	$53.78	$48.98 - $60.47
Q1 2025	748,808	$44,771	$57.96	$53.26 - $65.04
Q4 2024	666,094	$42,477	$64.08	$59.55 - $70.98
Q3 2024	619,886	$45,779	$65.64	$58.34 - $71.98
Q2 2024	630,855	$39,908	$64.44	$58.26 - $67.92
Q1 2024	722,371	$50,544	$60.59	$57.26 - $69.34
Q4 2023	774,397	$50,444	$59.53	$55.67 - $62.97
Q3 2023	842,081	$53,885	$64.57	$58.16 - $70.96
Q2 2023	702,541	$53,885	$77.49	$69.01 - $82.44
Q1 2023	886,496	$75,760	$71.95	$66.92 - $77.80
Q4 2022	767,548	$64,359	$72.93	$66.66 - $79.13
Q3 2022	584,427	$44,772	$67.78	$64.19 - $72.26
Q2 2022	544,844	$41,109	$61.84	$57.35 - $66.89
Q1 2022	721,766	$48,877	$58.78	$54.07 - $61.33
Q4 2021	565,902	$38,131	$55.25	$51.70 - $60.64
Q3 2021	719,080	$43,016	$50.97	$48.91 - $53.15
Q2 2021	676,588	$41,224	$52.90	$50.35 - $55.33
Q1 2021	724,090	$44,401	$48.95	$45.79 - $53.21
Q4 2020	752,370	$44,240	$50.86	$48.16 - $52.99
Q3 2020	615,927	$37,991	$52.12	$47.49 - $55.18
Q2 2020	519,824	$32,047	$49.89	$42.27 - $53.24
Q1 2020	326,669	$17,238	$43.30	$38.24 - $49.24
Q4 2019	528,290	$28,296	$42.80	$40.63 - $44.66
Q3 2019	594,249	$32,755	$43.39	$41.29 - $45.44
Q2 2019	711,702	$37,380	$41.22	$38.15 - $43.43
Q1 2019	240,693	$12,455	$35.78	$29.79 - $41.09
Q4 2018	264,872	$10,314	$32.97	$28.46 - $36.20
Q3 2018	763,068	$32,751	$34.96	$32.93 - $37.18
Q2 2018	653,858	$28,939	$33.42	$31.35 - $36.03
Q1 2018	834,756	$37,615	$40.98	$33.24 - $45.89
Q4 2017	557,513	$33,054	$40.54	$37.23 - $45.44
Q3 2017	616,774	$31,924	$40.71	$37.44 - $42.97
Q2 2017	515,994	$28,585	$42.00	$40.41 - $44.33
Q1 2017	275,671	$16,266	$44.62	$42.78 - $46.53
Q4 2016	224,483	$13,866	$44.87	$43.74 - $46.41
Q3 2016	235,770	$15,061	$50.01	$45.41 - $52.32
Q2 2016	431,748	$30,793	$45.45	$42.88 - $51.27
Q1 2016	344,677	$21,836	$41.20	$37.96 - $45.19
Q4 2015	271,029	$15,628	$40.46	$38.60 - $41.77
Q3 2015	607,143	$34,079	$39.98	$33.16 - $41.79
Q2 2015	873,584	$48,675	$38.79	$37.51 - $39.68
Q1 2015	344,561	$19,502	$36.64	$35.35 - $39.35
Q4 2014	400,204	$21,343	$35.24	$32.96 - $37.25
Q3 2014	201,233	$10,153	$35.46	$33.73 - $36.42
Q2 2014	328,833	$17,276	$35.77	$34.10 - $37.35
Q1 2014	423,119	$21,927	$32.96	$31.10 - $34.63
Q4 2013	207,060	$10,334	$32.89	$31.05 - $34.34
Q3 2013	536,718	$25,720	$32.89	$31.14 - $34.80
Q2 2013	640,437	$31,079	$31.98	$30.04 - $33.16