GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $301 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,397 Value ($000) $323 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,647 Value ($000) $344 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,507 Value ($000) $509 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,897 Value ($000) $504 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,197 Value ($000) $605 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 9,197 Value ($000) $582 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,452 Value ($000) $731 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,502 Value ($000) $684 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,547 Value ($000) $995 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 18,797 Value ($000) $1,442 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 19,709 Value ($000) $1,684 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 24,032 Value ($000) $2,015 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 28,372 Value ($000) $2,174 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 39,470 Value ($000) $2,978 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 376,542 Value ($000) $25,499 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 350,941 Value ($000) $23,646 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 356,344 Value ($000) $21,316 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 333,741 Value ($000) $20,335 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 320,252 Value ($000) $19,638 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 282,866 Value ($000) $16,633 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 247,151 Value ($000) $15,244 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 218,415 Value ($000) $13,465 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 221,936 Value ($000) $11,712 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 229,575 Value ($000) $12,296 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 232,433 Value ($000) $12,812 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 307,319 Value ($000) $16,140 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 337,059 Value ($000) $17,443 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 298,541 Value ($000) $11,625 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 313,555 Value ($000) $13,458 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 324,107 Value ($000) $14,345 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 336,793 Value ($000) $15,176 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 290,507 Value ($000) $17,224 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 302,209 Value ($000) $15,642 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 308,863 Value ($000) $17,111 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 172,754 Value ($000) $10,194 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 169,169 Value ($000) $10,450 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 157,283 Value ($000) $10,047 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 141,748 Value ($000) $10,109 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 116,535 Value ($000) $7,382 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 102,395 Value ($000) $5,904 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 96,873 Value ($000) $5,437 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 63,303 Value ($000) $3,527 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 23,250 Value ($000) $1,316 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,903 Value ($000) $208 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 3,968 Value ($000) $200 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,153 Value ($000) $218 Avg Close $35.77 Range $34.10 - $37.35