GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,121 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 20,457 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 19,849 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,551 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,818 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,328 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,473 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,907 Value ($000) $1,295 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,050 Value ($000) $1,286 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 18,625 Value ($000) $1,261 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 18,651 Value ($000) $1,257 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 18,778 Value ($000) $1,123 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 18,637 Value ($000) $1,136 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 19,126 Value ($000) $1,173 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 20,102 Value ($000) $1,182 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 20,254 Value ($000) $1,249 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 20,887 Value ($000) $1,288 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 22,758 Value ($000) $1,201 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 44,937 Value ($000) $2,407 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 45,469 Value ($000) $2,506 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 45,798 Value ($000) $2,405 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 45,916 Value ($000) $2,376 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 43,273 Value ($000) $1,685 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 44,150 Value ($000) $1,895 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 41,233 Value ($000) $1,825 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 35,330 Value ($000) $1,567 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 33,536 Value ($000) $1,988 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 33,314 Value ($000) $1,724 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 32,684 Value ($000) $1,811 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 31,470 Value ($000) $1,857 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 31,090 Value ($000) $1,920 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 31,281 Value ($000) $1,998 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 31,608 Value ($000) $2,254 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 31,890 Value ($000) $2,020 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 31,931 Value ($000) $1,841 Avg Close $40.46 Range $38.60 - $41.77