GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,896 Value ($000) $600 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,810 Value ($000) $394 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,012 Value ($000) $415 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,536 Value ($000) $271 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,276 Value ($000) $273 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,391 Value ($000) $324 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,309 Value ($000) $273 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,681 Value ($000) $189 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,110 Value ($000) $203 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,671 Value ($000) $235 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,323 Value ($000) $255 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,323 Value ($000) $284 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,478 Value ($000) $375 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,925 Value ($000) $224 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,202 Value ($000) $242 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,093 Value ($000) $209 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,871 Value ($000) $193 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,681 Value ($000) $160 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,724 Value ($000) $166 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,487 Value ($000) $153 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,008 Value ($000) $177 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 2,687 Value ($000) $166 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 2,687 Value ($000) $166 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,687 Value ($000) $142 Avg Close $43.30 Range $38.24 - $49.24
Q2 2018
Shares 4,873 Value ($000) $216 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,800 Value ($000) $216 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,865 Value ($000) $348 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,665 Value ($000) $345 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,665 Value ($000) $369 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,865 Value ($000) $287 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,865 Value ($000) $301 Avg Close $44.87 Range $43.74 - $46.41