GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,612 Value ($000) $1,932 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 25,627 Value ($000) $1,735 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 25,441 Value ($000) $1,714 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 25,290 Value ($000) $1,513 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 24,865 Value ($000) $1,515 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 24,611 Value ($000) $1,509 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 24,707 Value ($000) $1,453 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 25,676 Value ($000) $1,584 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 26,134 Value ($000) $1,611 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 24,832 Value ($000) $1,310 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 37,196 Value ($000) $1,992 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 37,266 Value ($000) $2,054 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 36,192 Value ($000) $1,901 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 35,239 Value ($000) $1,824 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 29,160 Value ($000) $1,135 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 28,791 Value ($000) $1,236 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 27,769 Value ($000) $1,229 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 38,189 Value ($000) $1,721 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 35,108 Value ($000) $2,082 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 38,464 Value ($000) $1,991 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 38,517 Value ($000) $2,134 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 36,373 Value ($000) $2,146 Avg Close $44.62 Range $42.78 - $46.53
Q1 2016
Shares 17,801 Value ($000) $1,128 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 17,102 Value ($000) $986 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 17,147 Value ($000) $962 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 16,257 Value ($000) $906 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 30,598 Value ($000) $1,731 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 31,301 Value ($000) $1,669 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 30,972 Value ($000) $1,563 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 27,420 Value ($000) $1,441 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 27,668 Value ($000) $1,434 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 28,351 Value ($000) $1,415 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 28,963 Value ($000) $1,388 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 28,347 Value ($000) $1,376 Avg Close $31.98 Range $30.04 - $33.16