GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,121 Value ($000) $1,168 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 16,735 Value ($000) $844 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,023 Value ($000) $1,296 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 25,006 Value ($000) $1,495 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 23,061 Value ($000) $1,471 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,867 Value ($000) $1,689 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 23,189 Value ($000) $1,467 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 22,888 Value ($000) $1,601 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 24,413 Value ($000) $1,589 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 12,408 Value ($000) $794 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 12,408 Value ($000) $952 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 13,790 Value ($000) $1,178 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 12,408 Value ($000) $1,040 Avg Close $72.93 Range $66.66 - $79.13

Q4 2017

Shares 11,900 Value ($000) $706 Avg Close $40.54 Range $37.23 - $45.44

Q1 2017

Shares 25,785 Value ($000) $1,522 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 69,385 Value ($000) $4,286 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 74,127 Value ($000) $4,735 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 77,852 Value ($000) $5,552 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 75,505 Value ($000) $4,783 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 45,975 Value ($000) $2,651 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 45,450 Value ($000) $2,551 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 40,500 Value ($000) $2,257 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 170,050 Value ($000) $9,625 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 169,000 Value ($000) $9,013 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 300,100 Value ($000) $15,140 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 307,800 Value ($000) $16,172 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 310,250 Value ($000) $16,077 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 313,600 Value ($000) $15,653 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 316,950 Value ($000) $15,188 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 316,150 Value ($000) $15,343 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,121	$1,168	$47.46	$45.15 - $50.62
Q3 2025	16,735	$844	$49.46	$47.69 - $52.87
Q2 2025	25,023	$1,296	$53.78	$48.98 - $60.47
Q1 2025	25,006	$1,495	$57.96	$53.26 - $65.04
Q4 2024	23,061	$1,471	$64.08	$59.55 - $70.98
Q3 2024	22,867	$1,689	$65.64	$58.34 - $71.98
Q2 2024	23,189	$1,467	$64.44	$58.26 - $67.92
Q1 2024	22,888	$1,601	$60.59	$57.26 - $69.34
Q4 2023	24,413	$1,589	$59.53	$55.67 - $62.97
Q3 2023	12,408	$794	$64.57	$58.16 - $70.96
Q2 2023	12,408	$952	$77.49	$69.01 - $82.44
Q1 2023	13,790	$1,178	$71.95	$66.92 - $77.80
Q4 2022	12,408	$1,040	$72.93	$66.66 - $79.13
Q4 2017	11,900	$706	$40.54	$37.23 - $45.44
Q1 2017	25,785	$1,522	$44.62	$42.78 - $46.53
Q4 2016	69,385	$4,286	$44.87	$43.74 - $46.41
Q3 2016	74,127	$4,735	$50.01	$45.41 - $52.32
Q2 2016	77,852	$5,552	$45.45	$42.88 - $51.27
Q1 2016	75,505	$4,783	$41.20	$37.96 - $45.19
Q4 2015	45,975	$2,651	$40.46	$38.60 - $41.77
Q3 2015	45,450	$2,551	$39.98	$33.16 - $41.79
Q2 2015	40,500	$2,257	$38.79	$37.51 - $39.68
Q1 2015	170,050	$9,625	$36.64	$35.35 - $39.35
Q4 2014	169,000	$9,013	$35.24	$32.96 - $37.25
Q3 2014	300,100	$15,140	$35.46	$33.73 - $36.42
Q2 2014	307,800	$16,172	$35.77	$34.10 - $37.35
Q1 2014	310,250	$16,077	$32.96	$31.10 - $34.63
Q4 2013	313,600	$15,653	$32.89	$31.05 - $34.34
Q3 2013	316,950	$15,188	$32.89	$31.14 - $34.80
Q2 2013	316,150	$15,343	$31.98	$30.04 - $33.16