GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,698 Value ($000) $2,869 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 80,309 Value ($000) $4,049 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 82,135 Value ($000) $4,255 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 134,801 Value ($000) $8,060 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 209,730 Value ($000) $13,375 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 187,256 Value ($000) $13,829 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 161,504 Value ($000) $10,217 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 118,819 Value ($000) $8,314 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 111,233 Value ($000) $7,246 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 110,255 Value ($000) $7,055 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 160,274 Value ($000) $12,293 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 159,080 Value ($000) $13,595 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 144,028 Value ($000) $12 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 140,441 Value ($000) $10,759 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 156,129 Value ($000) $11,780 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 208,678 Value ($000) $14,132 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 204,306 Value ($000) $13,766 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 85,872 Value ($000) $5,137 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 82,565 Value ($000) $5,031 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 70,907 Value ($000) $4,348 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 72,502 Value ($000) $4,263 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 72,627 Value ($000) $4,480 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 65,265 Value ($000) $4,024 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 63,259 Value ($000) $3,338 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 65,937 Value ($000) $3,532 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 64,663 Value ($000) $3,564 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 67,023 Value ($000) $3,520 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 119,791 Value ($000) $6,199 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 61,587 Value ($000) $2,398 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 72,636 Value ($000) $3,118 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 68,958 Value ($000) $3,052 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 69,172 Value ($000) $3,117 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 7,257 Value ($000) $430 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 8,008 Value ($000) $415 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 6,767 Value ($000) $375 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,948 Value ($000) $410 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 7,845 Value ($000) $485 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,947 Value ($000) $444 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,881 Value ($000) $494 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,748 Value ($000) $421 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,667 Value ($000) $269 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 6,046 Value ($000) $339 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 6,208 Value ($000) $346 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 7,123 Value ($000) $403 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 7,527 Value ($000) $401 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 7,392 Value ($000) $373 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 11,126 Value ($000) $585 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,904 Value ($000) $254 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 5,604 Value ($000) $280 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 5,244 Value ($000) $251 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,641 Value ($000) $274 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,698	$2,869	$47.46	$45.15 - $50.62
Q3 2025	80,309	$4,049	$49.46	$47.69 - $52.87
Q2 2025	82,135	$4,255	$53.78	$48.98 - $60.47
Q1 2025	134,801	$8,060	$57.96	$53.26 - $65.04
Q4 2024	209,730	$13,375	$64.08	$59.55 - $70.98
Q3 2024	187,256	$13,829	$65.64	$58.34 - $71.98
Q2 2024	161,504	$10,217	$64.44	$58.26 - $67.92
Q1 2024	118,819	$8,314	$60.59	$57.26 - $69.34
Q4 2023	111,233	$7,246	$59.53	$55.67 - $62.97
Q3 2023	110,255	$7,055	$64.57	$58.16 - $70.96
Q2 2023	160,274	$12,293	$77.49	$69.01 - $82.44
Q1 2023	159,080	$13,595	$71.95	$66.92 - $77.80
Q4 2022	144,028	$12	$72.93	$66.66 - $79.13
Q3 2022	140,441	$10,759	$67.78	$64.19 - $72.26
Q2 2022	156,129	$11,780	$61.84	$57.35 - $66.89
Q1 2022	208,678	$14,132	$58.78	$54.07 - $61.33
Q4 2021	204,306	$13,766	$55.25	$51.70 - $60.64
Q3 2021	85,872	$5,137	$50.97	$48.91 - $53.15
Q2 2021	82,565	$5,031	$52.90	$50.35 - $55.33
Q1 2021	70,907	$4,348	$48.95	$45.79 - $53.21
Q4 2020	72,502	$4,263	$50.86	$48.16 - $52.99
Q3 2020	72,627	$4,480	$52.12	$47.49 - $55.18
Q2 2020	65,265	$4,024	$49.89	$42.27 - $53.24
Q1 2020	63,259	$3,338	$43.30	$38.24 - $49.24
Q4 2019	65,937	$3,532	$42.80	$40.63 - $44.66
Q3 2019	64,663	$3,564	$43.39	$41.29 - $45.44
Q2 2019	67,023	$3,520	$41.22	$38.15 - $43.43
Q1 2019	119,791	$6,199	$35.78	$29.79 - $41.09
Q4 2018	61,587	$2,398	$32.97	$28.46 - $36.20
Q3 2018	72,636	$3,118	$34.96	$32.93 - $37.18
Q2 2018	68,958	$3,052	$33.42	$31.35 - $36.03
Q1 2018	69,172	$3,117	$40.98	$33.24 - $45.89
Q4 2017	7,257	$430	$40.54	$37.23 - $45.44
Q3 2017	8,008	$415	$40.71	$37.44 - $42.97
Q2 2017	6,767	$375	$42.00	$40.41 - $44.33
Q1 2017	6,948	$410	$44.62	$42.78 - $46.53
Q4 2016	7,845	$485	$44.87	$43.74 - $46.41
Q3 2016	6,947	$444	$50.01	$45.41 - $52.32
Q2 2016	6,881	$494	$45.45	$42.88 - $51.27
Q1 2016	6,748	$421	$41.20	$37.96 - $45.19
Q4 2015	4,667	$269	$40.46	$38.60 - $41.77
Q3 2015	6,046	$339	$39.98	$33.16 - $41.79
Q2 2015	6,208	$346	$38.79	$37.51 - $39.68
Q1 2015	7,123	$403	$36.64	$35.35 - $39.35
Q4 2014	7,527	$401	$35.24	$32.96 - $37.25
Q3 2014	7,392	$373	$35.46	$33.73 - $36.42
Q2 2014	11,126	$585	$35.77	$34.10 - $37.35
Q1 2014	4,904	$254	$32.96	$31.10 - $34.63
Q4 2013	5,604	$280	$32.89	$31.05 - $34.34
Q3 2013	5,244	$251	$32.89	$31.14 - $34.80
Q2 2013	5,641	$274	$31.98	$30.04 - $33.16