GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,902 Value ($000) $3 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 50,713 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 30,928 Value ($000) $2 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 18,333 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,341 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,548 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q1 2020
Shares 7,365 Value ($000) $0 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,230,229 Value ($000) $66 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,339,554 Value ($000) $74 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,329,861 Value ($000) $70 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,288,783 Value ($000) $67 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,175,152 Value ($000) $46 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,027,174 Value ($000) $44 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 780,252 Value ($000) $35 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 556,411 Value ($000) $25 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 455,179 Value ($000) $27 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 365,635 Value ($000) $18,925 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 75,629 Value ($000) $4,190 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 120,017 Value ($000) $7,082 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 142,843 Value ($000) $8,823 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 68,670 Value ($000) $4,387 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 53,648 Value ($000) $3,826 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 53,656 Value ($000) $3,399 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 68,898 Value ($000) $3,973 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 18,121 Value ($000) $1,017 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 62,469 Value ($000) $3,481 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 84,458 Value ($000) $4,780 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 136,764 Value ($000) $7,294 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 270,602 Value ($000) $13,652 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 374,661 Value ($000) $19,685 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 379,858 Value ($000) $19,684 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 436,372 Value ($000) $20,955 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 478,291 Value ($000) $22,920 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,108,020 Value ($000) $53,772 Avg Close $31.98 Range $30.04 - $33.16