GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,604 Value ($000) $15,986 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 304,507 Value ($000) $15,353 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 318,763 Value ($000) $16,515 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 389,615 Value ($000) $23,295 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 320,595 Value ($000) $20,444 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 275,031 Value ($000) $20,522 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 240,598 Value ($000) $15,220 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 232,996 Value ($000) $16 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 222,462 Value ($000) $14 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 218,207 Value ($000) $14 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 202,867 Value ($000) $16 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 109,843 Value ($000) $9 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 104,939 Value ($000) $9 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 105,966 Value ($000) $8,118 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 70,970 Value ($000) $5,355 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 73,257 Value ($000) $4,961 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 66,775 Value ($000) $4,499 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 61,205 Value ($000) $3,661 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 56,255 Value ($000) $3,428 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 55,032 Value ($000) $3,375 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,945 Value ($000) $3,172 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 54,242 Value ($000) $3,346 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 53,587 Value ($000) $3,304 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 21,533 Value ($000) $1,136 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 25,778 Value ($000) $1,381 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 27,261 Value ($000) $1,502 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 47,105 Value ($000) $2,474 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 43,920 Value ($000) $1,710 Avg Close $35.78 Range $29.79 - $41.09