GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,682 Value ($000) $3,215 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 54,682 Value ($000) $3,373 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 54,682 Value ($000) $3,371 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 54,682 Value ($000) $2,886 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 37,219 Value ($000) $1,993 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 18,376 Value ($000) $1,013 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,376 Value ($000) $965 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 34,881 Value ($000) $1,805 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 17,389 Value ($000) $677 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 17,389 Value ($000) $746 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 17,389 Value ($000) $770 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 17,389 Value ($000) $784 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,189 Value ($000) $1,493 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 30,469 Value ($000) $1,577 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 30,469 Value ($000) $1,688 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 32,874 Value ($000) $1,940 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 32,874 Value ($000) $2,031 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 32,874 Value ($000) $2,100 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 32,874 Value ($000) $2,345 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 59,723 Value ($000) $3,783 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 59,723 Value ($000) $3,444 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 59,723 Value ($000) $3,352 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 59,723 Value ($000) $3,328 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 59,723 Value ($000) $3,380 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 59,723 Value ($000) $3,185 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 59,723 Value ($000) $3,013 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 59,723 Value ($000) $3,138 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 59,723 Value ($000) $3,095 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 59,723 Value ($000) $2,981 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 59,723 Value ($000) $2,862 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 59,723 Value ($000) $2,898 Avg Close $31.98 Range $30.04 - $33.16