GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,349 Value ($000) $26,800 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 581,343 Value ($000) $29,311 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 572,870 Value ($000) $29,680 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 456,916 Value ($000) $27,319 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 439,266 Value ($000) $28,012 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 426,832 Value ($000) $31,522 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 417,957 Value ($000) $26,440 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 404,375 Value ($000) $28,294 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 386,631 Value ($000) $25,185 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 343,281 Value ($000) $21,967 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 330,622 Value ($000) $25,359 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 326,580 Value ($000) $27,910 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 321,370 Value ($000) $26,947 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 416,601 Value ($000) $32,374 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 416,669 Value ($000) $31,438 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 398,349 Value ($000) $26,976 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 378,696 Value ($000) $25,517 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 350,410 Value ($000) $20,962 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 346,604 Value ($000) $21,119 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 338,640 Value ($000) $20,765 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 319,128 Value ($000) $18,765 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 311,996 Value ($000) $19,244 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 306,414 Value ($000) $19,666 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 405,617 Value ($000) $21,404 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 298,513 Value ($000) $15,988 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 214,020 Value ($000) $11,240 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 214,020 Value ($000) $11,240 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 83,001 Value ($000) $4,295 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 331,282 Value ($000) $12,900 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 195,166 Value ($000) $8,377 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 197,297 Value ($000) $8,732 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 194,646 Value ($000) $8,771 Avg Close $40.98 Range $33.24 - $45.89