GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 300 Value ($000) $15 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 300 Value ($000) $16 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 300 Value ($000) $18 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 300 Value ($000) $19 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 375 Value ($000) $28 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 375 Value ($000) $24 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 376 Value ($000) $26 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,286 Value ($000) $84 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 469 Value ($000) $30 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 469 Value ($000) $36 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 269 Value ($000) $23 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 269 Value ($000) $23 Avg Close $72.93 Range $66.66 - $79.13
Q4 2021
Shares 643 Value ($000) $43 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 110 Value ($000) $7 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 110 Value ($000) $7 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20 Value ($000) $1 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2 Value ($000) $0 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 217 Value ($000) $13 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 215 Value ($000) $13 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 268,835 Value ($000) $14,186 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 274,180 Value ($000) $14,685 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 277,432 Value ($000) $15,292 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 276,098 Value ($000) $14,501 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 279,288 Value ($000) $14,453 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 293,240 Value ($000) $11,419 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 312,480 Value ($000) $13,412 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 308,684 Value ($000) $13,663 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 307,918 Value ($000) $13,875 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 301,458 Value ($000) $17,874 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 304,533 Value ($000) $15,762 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 305,907 Value ($000) $16,947 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 304,001 Value ($000) $17,939 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 290,743 Value ($000) $17,959 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 291,142 Value ($000) $18,598 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 290,338 Value ($000) $20,707 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 289,305 Value ($000) $18,327 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 288,083 Value ($000) $16,611 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 287,628 Value ($000) $16,144 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 281,385 Value ($000) $15,678 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 276,796 Value ($000) $15,666 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 269,387 Value ($000) $14,366 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 267,328 Value ($000) $13,486 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 264,457 Value ($000) $13,895 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 258,934 Value ($000) $13,418 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 256,460 Value ($000) $12,800 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 245,947 Value ($000) $11,786 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 236,944 Value ($000) $11,499 Avg Close $31.98 Range $30.04 - $33.16